OpenWork (5139.T) Stock Price

OpenWork Price

🇯🇵CLOSED
973.00JPY
Market closed
Today +/-
Today %

OpenWork (5139.T) Stock | ISIN JP3173570007. The current OpenWork stock price is 973 JPY (2026). Revenue is 5.15 B JPY. Net income is 1.08 B JPY. The P/E ratio is 18.95. Market capitalization is 20.76 B JPY. OpenWork operates in the Communication sector.

Over the last 5 years OpenWork grew revenue by 26.1% annually, reaching 4.65 B JPY. Earnings per share have grown at 44.6% per year over the last 5 years. For OpenWork, the net margin of 92.2% is up versus 15.1% a few years ago.

OpenWork stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of OpenWork over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how OpenWork stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing OpenWork's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

OpenWork Stock Price History
DateOpenWork Price
Access this data via the Eulerpool API

OpenWork Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
1.46 B JPY
237.74 M JPY
166.51 M JPY
Jan 1, 2021
1.54 B JPY
324.22 M JPY
232.43 M JPY
Jan 1, 2022
2.04 B JPY
611.49 M JPY
403 M JPY
Jan 1, 2023
2.92 B JPY
856.34 M JPY
613.92 M JPY
Jan 1, 2024
3.54 B JPY
1.03 B JPY
757.43 M JPY
Jan 1, 2025
4.65 B JPY
4.65 B JPY
4.29 B JPY
Invalid Date
5.15 B JPY
0 JPY
1.08 B JPY

OpenWork Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 16, 2026, 6:00 PM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M JPY)
NET INCOME (B JPY)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
2020202120222023202420252026e
1.461.542.042.923.544.655.15
5.1432.743.4521.2231.3710.7
-------
0000000
0.170.230.40.610.764.291.08
39.7673.7152.1123.49466.84-74.95
5.1420.5620.5721.4321.3120.9420.94
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales OpenWork generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue OpenWork retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare OpenWork's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares OpenWork has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against OpenWork's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

OpenWork stock margins

The OpenWork margin analysis displays the gross margin, EBIT margin, as well as the profit margin of OpenWork. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for OpenWork.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
0 %
16.27 %
11.4 %
Jan 1, 2021
0 %
21.11 %
15.13 %
Jan 1, 2022
0 %
30.02 %
19.78 %
Jan 1, 2023
0 %
29.3 %
21.01 %
Jan 1, 2024
0 %
28.97 %
21.38 %
Jan 1, 2025
0 %
100 %
92.22 %
Invalid Date
0 %
0 %
20.88 %

OpenWork Stock Revenue, EBIT, Earnings per Share

The OpenWork earnings per share therefore indicates how much revenue OpenWork has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
284.2 JPY
46.25 JPY
32.39 JPY
Jan 1, 2021
74.7 JPY
15.77 JPY
11.3 JPY
Jan 1, 2022
99.04 JPY
29.73 JPY
19.59 JPY
Jan 1, 2023
136.35 JPY
39.95 JPY
28.64 JPY
Jan 1, 2024
166.2 JPY
48.15 JPY
35.54 JPY
Jan 1, 2025
222.21 JPY
222.21 JPY
204.91 JPY
Invalid Date
241.38 JPY
0 JPY
50.4 JPY

OpenWork business model & stock analysis

OpenWork, Inc. engages in the operation and management of an information platform for career change and employment search. The company is headquartered in Shibuya-Ku, Tokyo-To and currently employs 81 full-time employees. The company went IPO on 2022-12-16. The firm operates OpenWork, a company information site for changing jobs and finding employment based on employee word-of-mouth data. Users can learn about the actual situation of the enterprise from various angles and use it for changing jobs and finding employment. The firm also provides OpenWork Recruiting, a recruitment support service for companies that can turn job satisfaction into hiring power. In addition, the Company provides businesses that make use of employee word-of-mouth.

OpenWork Eulerpool Fair Value

OpenWork historical P/E ratio, EBIT multiple, and P/S ratio

OpenWork annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

OpenWork shares outstanding

The number of shares was OpenWork in 2025 — This indicates how many shares 20.943 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
5.14 M base_Shares
Jan 1, 2021
20.56 M base_Shares
Jan 1, 2022
20.57 M base_Shares
Jan 1, 2023
21.43 M base_Shares
Jan 1, 2024
21.31 M base_Shares
Jan 1, 2025
20.94 M base_Shares
Invalid Date
20.94 M base_Shares
Price targets and forecasts for OpenWork are not yet available.

OpenWork shareholder structure

% Name
51.17151%
Link and Motivation Inc
Link and Motivation Inc
18.94096%
Masui (Shinjiro)
Masui (Shinjiro)
5.00234%
Sumitomo Mitsui DS Asset Management Company, Limited
Sumitomo Mitsui DS Asset Management Company, Limited
2.55998%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
2.49859%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
1.87629%
Ogura (Motohiro)
Ogura (Motohiro)
1.68697%
Kawashima (Koji)
Kawashima (Koji)
1.25783%
Nomura Securities Co., Ltd.
Nomura Securities Co., Ltd.
0.93721%
Ozawa (Hiroyuki)
Ozawa (Hiroyuki)
0.69681%
Brown Brothers Harriman
Brown Brothers Harriman

Frequently asked questions about OpenWork

All fundamentals and in-depth analysis of OpenWork

Our stock analysis for OpenWork Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of OpenWork Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.