AR Advanced Technology (5578.T) Stock Price

AR Advanced Technology Price

CLOSED
788.00JPY-5.00 (-0.63 %)
Market closed

Revenue has compounded at 16.8% per year over the past 4 years to 14.15 B JPY. Earnings per share have grown at 3.8% per year over the last 4 years. AR Advanced Technology's net margin stands at 3.1%, down from 4.5% several years earlier. AR Advanced Technology currently offers a dividend yield of about 2.54%. The payout ratio is around 15% of earnings. The stock trades about 3% above its 52-week low.

AR Advanced Technology stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of AR Advanced Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how AR Advanced Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing AR Advanced Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

AR Advanced Technology Stock Price History
DateAR Advanced Technology Price
8/3/2026788.00 JPY
7/31/2026793.00 JPY
7/30/2026785.00 JPY
7/29/2026786.00 JPY
7/28/2026794.00 JPY
7/27/2026805.00 JPY
7/24/2026792.00 JPY
7/23/2026797.00 JPY
7/22/2026789.00 JPY
7/21/2026790.00 JPY
7/17/2026766.00 JPY
7/16/2026798.00 JPY
7/15/2026840.00 JPY
7/14/20261,017.00 JPY
7/13/2026942.00 JPY
7/10/2026941.00 JPY
7/9/2026920.00 JPY
7/8/2026921.00 JPY
7/7/2026938.00 JPY
7/6/20261,010.00 JPY
7/3/2026929.00 JPY
7/2/2026941.00 JPY
7/1/2026861.00 JPY
6/30/2026855.00 JPY
6/29/2026860.00 JPY
6/26/2026824.00 JPY
6/25/2026861.00 JPY
6/24/2026867.00 JPY
6/23/2026874.00 JPY
6/22/2026925.00 JPY
6/19/2026872.00 JPY
6/18/2026898.00 JPY
6/17/2026838.00 JPY
6/16/2026822.00 JPY
6/15/2026829.00 JPY
6/12/2026802.00 JPY
6/11/2026804.00 JPY
6/10/2026828.00 JPY
6/9/2026836.00 JPY
6/8/2026836.00 JPY
6/5/2026886.00 JPY
6/4/2026851.00 JPY
6/3/2026860.00 JPY
6/2/2026882.00 JPY
6/1/2026893.00 JPY
5/29/2026881.00 JPY
5/28/2026871.00 JPY
5/27/2026880.00 JPY
5/26/2026898.00 JPY
5/25/2026917.00 JPY
5/22/2026950.00 JPY
5/21/2026924.00 JPY
5/20/2026903.00 JPY
5/19/2026939.00 JPY
5/18/2026951.00 JPY
5/15/2026921.00 JPY
5/14/2026939.00 JPY
5/13/2026971.00 JPY
5/12/2026960.00 JPY
5/11/20261,020.00 JPY
5/8/20261,053.00 JPY
5/7/20261,039.00 JPY
5/1/2026999.00 JPY
4/30/20261,023.00 JPY
4/28/20261,010.00 JPY
4/27/20261,033.00 JPY
4/24/20261,058.00 JPY
4/23/20261,048.00 JPY
4/22/20261,060.00 JPY
4/21/20261,063.00 JPY
4/20/20261,131.00 JPY
4/17/20261,036.00 JPY
4/16/20261,084.00 JPY
4/15/20261,086.00 JPY
4/14/20261,013.00 JPY
4/13/2026863.00 JPY
4/10/2026885.00 JPY
4/9/2026925.00 JPY
4/8/2026945.00 JPY
4/7/2026900.00 JPY
4/6/2026875.00 JPY
4/3/2026895.00 JPY
4/2/2026835.00 JPY
4/1/2026851.00 JPY
3/31/2026814.00 JPY
3/30/2026803.00 JPY
3/27/2026851.00 JPY
3/26/2026822.00 JPY
3/25/2026856.00 JPY
3/24/2026797.00 JPY
3/23/2026792.00 JPY
3/19/2026816.00 JPY
3/18/2026851.00 JPY
3/17/2026848.00 JPY
3/16/2026868.00 JPY
3/13/2026847.00 JPY
3/12/2026859.00 JPY
3/11/2026885.00 JPY
3/10/2026875.00 JPY
3/9/2026863.00 JPY
3/6/2026892.00 JPY
3/5/2026868.00 JPY
3/4/2026832.00 JPY
3/3/2026858.00 JPY
3/2/2026888.00 JPY
2/27/2026936.00 JPY
2/26/2026942.00 JPY
2/25/2026883.00 JPY
2/24/2026911.00 JPY
2/20/2026992.00 JPY
2/19/20261,005.00 JPY
2/18/20261,001.00 JPY
2/17/2026990.00 JPY
2/16/20261,000.00 JPY
2/13/2026978.00 JPY
2/12/20261,041.00 JPY
2/10/20261,081.00 JPY
2/9/20261,057.00 JPY
2/6/20261,041.00 JPY
2/5/20261,066.00 JPY
2/4/20261,076.00 JPY
2/3/20261,153.00 JPY
2/2/20261,120.00 JPY
1/30/20261,113.00 JPY
1/29/20261,105.00 JPY
1/28/20261,151.00 JPY
1/27/20261,202.00 JPY
1/26/20261,213.00 JPY
1/23/20261,251.00 JPY
1/22/20261,202.00 JPY
1/21/20261,242.00 JPY
1/20/20261,235.00 JPY
1/19/20261,238.00 JPY
1/16/20261,257.00 JPY
1/15/20261,318.00 JPY
1/14/20261,250.00 JPY
1/13/20261,320.00 JPY
1/9/20261,343.00 JPY
1/8/20261,307.00 JPY
1/7/20261,305.00 JPY
1/6/20261,260.00 JPY
1/5/20261,232.00 JPY
12/30/20251,242.00 JPY
12/29/20251,280.00 JPY
12/26/20251,290.00 JPY
12/25/20251,260.00 JPY
12/24/20251,226.00 JPY
12/23/20251,202.00 JPY
12/22/20251,191.00 JPY
12/19/20251,183.00 JPY
12/18/20251,127.00 JPY
12/17/20251,145.00 JPY
12/16/20251,120.00 JPY
12/15/20251,102.00 JPY
12/12/20251,090.00 JPY
12/11/20251,135.00 JPY
12/10/20251,175.00 JPY
12/9/20251,196.00 JPY
12/8/20251,196.00 JPY
12/5/20251,167.00 JPY
12/4/20251,158.00 JPY
12/3/20251,122.00 JPY
12/2/20251,121.00 JPY
12/1/20251,176.00 JPY
11/28/20251,118.00 JPY
11/27/20251,100.00 JPY
11/26/20251,043.33 JPY
11/25/20251,041.67 JPY
11/21/20251,066.67 JPY
11/20/20251,081.67 JPY
11/19/20251,085.00 JPY
11/18/20251,086.67 JPY
11/17/20251,105.00 JPY
11/14/20251,121.67 JPY
11/13/20251,155.00 JPY
11/12/20251,165.00 JPY
11/11/20251,128.33 JPY
11/10/20251,150.00 JPY
11/7/20251,135.00 JPY
11/6/20251,158.33 JPY
11/5/20251,163.33 JPY
11/4/20251,178.33 JPY
10/31/20251,236.67 JPY
10/30/20251,205.00 JPY
10/29/20251,151.67 JPY
10/28/20251,161.67 JPY
10/27/20251,151.67 JPY
10/24/20251,168.33 JPY
10/23/20251,193.33 JPY
10/22/20251,226.67 JPY
10/21/20251,088.33 JPY
10/20/20251,025.00 JPY
10/17/20251,006.67 JPY
10/16/20251,081.67 JPY
10/15/20251,075.00 JPY
10/14/20251,153.33 JPY
10/10/20251,166.67 JPY
10/9/20251,200.00 JPY
10/8/20251,146.67 JPY
10/7/20251,121.67 JPY
10/6/20251,128.33 JPY
10/3/20251,078.33 JPY
10/2/20251,060.00 JPY
10/1/20251,053.33 JPY
9/30/20251,063.33 JPY
9/29/20251,100.00 JPY
9/26/20251,051.67 JPY
9/25/20251,096.67 JPY
9/24/20251,078.33 JPY
9/22/20251,070.00 JPY
9/19/20251,013.33 JPY
9/18/20251,053.33 JPY
9/17/20251,096.67 JPY
9/16/20251,010.00 JPY
9/12/2025949.33 JPY
9/11/2025942.00 JPY
9/10/2025963.33 JPY
9/9/2025967.00 JPY
9/8/2025936.67 JPY
9/5/2025908.33 JPY
9/4/2025920.00 JPY
9/3/2025945.67 JPY
9/2/2025957.33 JPY
9/1/2025930.00 JPY
8/29/2025897.33 JPY
8/28/2025906.33 JPY
8/27/2025923.00 JPY
8/26/2025936.67 JPY
8/25/2025945.00 JPY
8/22/2025935.00 JPY
8/21/2025946.67 JPY
8/20/2025953.33 JPY
8/19/2025980.67 JPY
8/18/2025996.00 JPY
8/15/2025961.67 JPY
8/14/2025969.33 JPY
8/13/2025940.67 JPY
8/12/2025942.00 JPY
8/8/2025956.33 JPY
8/7/2025974.67 JPY
8/6/2025957.00 JPY
Access this data via the Eulerpool API

AR Advanced Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
7.60 B JPY
436.09 M JPY
344.73 M JPY
Jan 1, 2022
8.77 B JPY
396.52 M JPY
272.83 M JPY
Jan 1, 2023
10.16 B JPY
528.10 M JPY
319.12 M JPY
Jan 1, 2024
11.13 B JPY
421.67 M JPY
275.67 M JPY
Jan 1, 2025
14.15 B JPY
829.27 M JPY
445.41 M JPY

AR Advanced Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 5, 2026, 7:15 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITM JPY
EBIT MARGIN%
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
SHARESM
20212022202320242025
7.608.7710.1611.1314.15
15.4115.909.5227.16
22.3822.6624.2925.4926.65
1.701.992.472.843.77
436.00396.00528.00421.00829.00
5.744.525.203.785.86
344.00272.00319.00275.00445.00
-20.9317.28-13.7961.82
20.0013.33
9.139.139.9410.6010.17
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales AR Advanced Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue AR Advanced Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare AR Advanced Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares AR Advanced Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against AR Advanced Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

AR Advanced Technology stock margins

The AR Advanced Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of AR Advanced Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for AR Advanced Technology.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
22.38 %
5.74 %
4.54 %
Jan 1, 2022
22.66 %
4.52 %
3.11 %
Jan 1, 2023
24.30 %
5.20 %
3.14 %
Jan 1, 2024
25.50 %
3.79 %
2.48 %
Jan 1, 2025
26.65 %
5.86 %
3.15 %

AR Advanced Technology Stock Revenue, EBIT, Earnings per Share

The AR Advanced Technology earnings per share therefore indicates how much revenue AR Advanced Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
277.32 JPY
15.92 JPY
12.58 JPY
Jan 1, 2022
320.06 JPY
14.47 JPY
9.96 JPY
Jan 1, 2023
340.85 JPY
17.71 JPY
10.70 JPY
Jan 1, 2024
350.02 JPY
13.26 JPY
8.67 JPY
Jan 1, 2025
464.01 JPY
27.19 JPY
14.60 JPY

AR Advanced Technology business model & stock analysis

AR Advanced Technology Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

AR Advanced Technology historical P/E ratio, EBIT multiple, and P/S ratio

AR Advanced Technology annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

AR Advanced Technology shares outstanding

The number of shares of AR Advanced Technology was 30.5 M in 2025. This indicates how many shares AR Advanced Technology is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
27.40 M Stocks
Jan 1, 2022
27.40 M Stocks
Jan 1, 2023
29.81 M Stocks
Jan 1, 2024
31.80 M Stocks
Jan 1, 2025
30.50 M Stocks

AR Advanced Technology stock splits

In AR Advanced Technology's history, there have been no stock splits.

AR Advanced Technology Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
202520.00JPY 200.0%
Aug 28, 202520.00JPY 0.0%1/1
20246.67JPY 66.7%
202320.00JPY

AR Advanced Technology dividend history and estimates

In 2025, AR Advanced Technology paid a dividend amounting to 20.00 JPY. Dividend means that AR Advanced Technology distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2023 (e)
0.00 JPY
20.00 JPY
0.00 JPY
Jan 1, 2024 (e)
6.67 JPY
0.00 JPY
0.00 JPY
Jan 1, 2025 (e)
20.00 JPY
-6.67 JPY
0.00 JPY

AR Advanced Technology dividend payout ratio

In 2025, AR Advanced Technology had a payout ratio of 15.22%. The payout ratio indicates the percentage of the company's profits that AR Advanced Technology distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2021
17.99 %
Jan 1, 2022
17.99 %
Jan 1, 2023
20.76 %
Jan 1, 2024
17.99 %
Jan 1, 2025
15.22 %
Price targets and forecasts for AR Advanced Technology are not yet available.

AR Advanced Technology shareholder structure

% Name
18.77791%
KK SSR
KK SSR
2.03689%
AR advanced technology Inc. Employees
AR advanced technology Inc. Employees
1.27915%
Okabe (Yoshizumi)
Okabe (Yoshizumi)
0.76849%
KK Hotel Alpha One Development
KK Hotel Alpha One Development
0.54025%
Yamaoka (Takuya)
Yamaoka (Takuya)
0.48031%
Nikko Asset Management Co., Ltd.
Nikko Asset Management Co., Ltd.

AR Advanced Technology Beneficial Ownership Filings (SEC 13D/G)

Free Float
20.6%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about AR Advanced Technology

Converted at the current exchange rate, the AR Advanced Technology share trades at 4.34 EUR (788.00 JPY).

No history available for AR Advanced Technology.

The revenue cannot currently be calculated for AR Advanced Technology.

The profit cannot currently be calculated for AR Advanced Technology.

The P/E ratio cannot be calculated for AR Advanced Technology at the moment.

The P/S cannot be calculated for AR Advanced Technology currently.

The Eulerpool Quality Score for AR Advanced Technology is 4/10.

The ISIN of AR Advanced Technology is JP3160010009. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of AR Advanced Technology is 5578.T. The ticker symbol is used to trade AR Advanced Technology shares on the stock exchange.

Over the past 12 months, AR Advanced Technology paid a dividend of 20.00 JPY . This corresponds to a dividend yield of about 2.54 %. For the coming 12 months, AR Advanced Technology is expected to pay a dividend of 6.67 JPY.

The current dividend yield of AR Advanced Technology is 2.54 %.

AR Advanced Technology paid dividends every year for the past 1 years.

For the upcoming 12 months, dividends amounting to 6.67 JPY are expected. This corresponds to a dividend yield of 0.85 %.

AR Advanced Technology is assigned to the 'Information technology' sector.

To receive the latest dividend of AR Advanced Technology from amounting to 20 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, AR Advanced Technology distributed 6.67 JPY as dividends.

The dividends of AR Advanced Technology are distributed in JPY.