Bruno (3140.T) Stock Price

Bruno Price

CLOSED
1,002.00JPY+2.00 (+0.20 %)
Market closed

Over the last 19 years Bruno grew revenue by 8.3% annually, reaching 14.50 B JPY. Earnings per share have declined at 4.6% per year over the last 19 years. For Bruno, the net margin of 1.3% is down versus 2.9% a few years ago. At today's price the dividend yield works out to roughly 0.40%. The payout ratio is around 30% of earnings. The dividend has grown at 9.1% per year over the past 8 years. The stock trades about 1% above its 52-week low.

Bruno stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Bruno over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Bruno stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Bruno's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Bruno Stock Price History
DateBruno Price
7/27/20261,002.00 JPY
7/24/20261,000.00 JPY
7/23/2026999.00 JPY
7/22/20261,000.00 JPY
7/21/2026999.00 JPY
7/17/20261,002.00 JPY
7/16/20261,000.00 JPY
7/15/20261,001.00 JPY
7/14/20261,002.00 JPY
7/13/20261,000.00 JPY
7/10/20261,001.00 JPY
7/9/20261,000.00 JPY
7/8/20261,001.00 JPY
7/7/20261,002.00 JPY
7/6/20261,004.00 JPY
7/3/20261,001.00 JPY
7/2/20261,002.00 JPY
7/1/20261,009.00 JPY
6/30/20261,019.00 JPY
6/29/20261,022.00 JPY
6/26/20261,066.00 JPY
6/25/20261,074.00 JPY
6/24/20261,070.00 JPY
6/23/20261,075.00 JPY
6/22/20261,075.00 JPY
6/19/20261,071.00 JPY
6/18/20261,070.00 JPY
6/17/20261,070.00 JPY
6/16/20261,068.00 JPY
6/15/20261,068.00 JPY
6/12/20261,068.00 JPY
6/11/20261,075.00 JPY
6/10/20261,069.00 JPY
6/9/20261,061.00 JPY
6/8/20261,054.00 JPY
6/5/20261,056.00 JPY
6/4/20261,051.00 JPY
6/3/20261,048.00 JPY
6/2/20261,045.00 JPY
6/1/20261,045.00 JPY
5/29/20261,044.00 JPY
5/28/20261,041.00 JPY
5/27/20261,046.00 JPY
5/26/20261,050.00 JPY
5/25/20261,048.00 JPY
5/22/20261,055.00 JPY
5/21/20261,052.00 JPY
5/20/20261,046.00 JPY
5/19/20261,049.00 JPY
5/18/20261,049.00 JPY
5/15/20261,050.00 JPY
5/14/20261,044.00 JPY
5/13/20261,041.00 JPY
5/12/20261,043.00 JPY
5/11/20261,046.00 JPY
5/8/20261,039.00 JPY
5/7/20261,040.00 JPY
5/1/20261,048.00 JPY
4/30/20261,050.00 JPY
4/28/20261,051.00 JPY
4/27/20261,051.00 JPY
4/24/20261,050.00 JPY
4/23/20261,053.00 JPY
4/22/20261,052.00 JPY
4/21/20261,054.00 JPY
4/20/20261,056.00 JPY
4/17/20261,055.00 JPY
4/16/20261,052.00 JPY
4/15/20261,055.00 JPY
4/14/20261,061.00 JPY
4/13/20261,060.00 JPY
4/10/20261,061.00 JPY
4/9/20261,061.00 JPY
4/8/20261,057.00 JPY
4/7/20261,051.00 JPY
4/6/20261,049.00 JPY
4/3/20261,045.00 JPY
4/2/20261,043.00 JPY
4/1/20261,045.00 JPY
3/31/20261,037.00 JPY
3/30/20261,041.00 JPY
3/27/20261,045.00 JPY
3/26/20261,039.00 JPY
3/25/20261,040.00 JPY
3/24/20261,034.00 JPY
3/23/20261,025.00 JPY
3/19/20261,031.00 JPY
3/18/20261,035.00 JPY
3/17/20261,035.00 JPY
3/16/20261,034.00 JPY
3/13/20261,033.00 JPY
3/12/20261,038.00 JPY
3/11/20261,039.00 JPY
3/10/20261,039.00 JPY
3/9/20261,030.00 JPY
3/6/20261,035.00 JPY
3/5/20261,030.00 JPY
2/26/20261,033.00 JPY
2/25/20261,031.00 JPY
2/20/20261,037.00 JPY
2/19/20261,044.00 JPY
2/18/20261,041.00 JPY
2/17/20261,035.00 JPY
2/16/20261,034.00 JPY
2/13/20261,030.00 JPY
2/12/20261,036.00 JPY
2/10/20261,026.00 JPY
2/9/20261,025.00 JPY
2/6/20261,026.00 JPY
2/5/20261,025.00 JPY
2/4/20261,018.00 JPY
2/3/20261,019.00 JPY
2/2/20261,016.00 JPY
1/30/20261,011.00 JPY
1/29/20261,013.00 JPY
1/28/20261,015.00 JPY
1/27/20261,016.00 JPY
1/26/20261,016.00 JPY
1/23/20261,014.00 JPY
1/22/20261,013.00 JPY
1/21/20261,011.00 JPY
1/20/20261,012.00 JPY
1/19/20261,009.00 JPY
1/16/20261,009.00 JPY
1/15/20261,010.00 JPY
1/14/20261,007.00 JPY
1/13/20261,006.00 JPY
1/9/20261,012.00 JPY
1/8/20261,011.00 JPY
1/7/20261,014.00 JPY
1/6/20261,008.00 JPY
1/5/20261,010.00 JPY
12/30/20251,006.00 JPY
12/29/20251,016.00 JPY
12/26/20251,063.00 JPY
12/25/20251,060.00 JPY
12/24/20251,051.00 JPY
12/23/20251,048.00 JPY
12/22/20251,048.00 JPY
12/19/20251,049.00 JPY
12/18/20251,049.00 JPY
12/17/20251,050.00 JPY
12/16/20251,050.00 JPY
12/15/20251,046.00 JPY
12/12/20251,044.00 JPY
12/11/20251,045.00 JPY
12/10/20251,044.00 JPY
12/9/20251,042.00 JPY
12/8/20251,041.00 JPY
12/5/20251,040.00 JPY
12/4/20251,040.00 JPY
12/3/20251,039.00 JPY
12/2/20251,040.00 JPY
12/1/20251,039.00 JPY
11/28/20251,036.00 JPY
11/27/20251,033.00 JPY
11/26/20251,032.00 JPY
11/25/20251,031.00 JPY
11/21/20251,032.00 JPY
11/20/20251,030.00 JPY
11/19/20251,033.00 JPY
11/18/20251,030.00 JPY
11/17/2025997.00 JPY
11/14/2025998.00 JPY
11/13/20251,000.00 JPY
11/12/20251,000.00 JPY
11/11/20251,000.00 JPY
11/10/2025998.00 JPY
11/7/2025997.00 JPY
11/6/20251,000.00 JPY
11/5/2025998.00 JPY
11/4/2025994.00 JPY
10/31/2025994.00 JPY
10/30/2025995.00 JPY
10/29/2025994.00 JPY
10/28/2025995.00 JPY
10/27/2025996.00 JPY
10/24/2025997.00 JPY
10/23/2025999.00 JPY
10/22/2025996.00 JPY
10/21/2025992.00 JPY
10/20/2025994.00 JPY
10/17/2025992.00 JPY
10/16/2025994.00 JPY
10/15/2025993.00 JPY
10/14/2025991.00 JPY
10/10/2025993.00 JPY
10/9/2025992.00 JPY
10/8/2025992.00 JPY
10/7/2025993.00 JPY
10/6/2025993.00 JPY
10/3/2025993.00 JPY
10/2/2025996.00 JPY
10/1/2025996.00 JPY
9/30/2025996.00 JPY
9/29/2025998.00 JPY
9/26/2025997.00 JPY
9/25/2025996.00 JPY
9/24/2025995.00 JPY
9/22/2025996.00 JPY
9/19/2025997.00 JPY
9/18/2025995.00 JPY
9/17/2025996.00 JPY
9/16/2025993.00 JPY
9/12/2025997.00 JPY
9/11/2025996.00 JPY
9/10/2025995.00 JPY
9/9/2025993.00 JPY
9/8/2025993.00 JPY
9/5/2025993.00 JPY
9/4/2025994.00 JPY
9/3/2025991.00 JPY
9/2/2025996.00 JPY
9/1/2025996.00 JPY
8/29/20251,000.00 JPY
8/28/2025998.00 JPY
8/27/2025999.00 JPY
8/26/20251,000.00 JPY
8/25/20251,003.00 JPY
8/22/20251,002.00 JPY
8/21/20251,000.00 JPY
8/20/20251,001.00 JPY
8/19/20251,003.00 JPY
8/18/20251,015.00 JPY
8/15/20251,012.00 JPY
8/14/2025997.00 JPY
8/13/2025996.00 JPY
8/12/2025994.00 JPY
8/8/2025992.00 JPY
8/7/2025996.00 JPY
8/6/2025994.00 JPY
8/5/2025992.00 JPY
8/4/2025992.00 JPY
8/1/2025991.00 JPY
7/31/2025990.00 JPY
7/30/2025990.00 JPY
7/29/2025990.00 JPY
Access this data via the Eulerpool API

Bruno Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
9.01 B JPY
415.00 M JPY
296.00 M JPY
Jan 1, 2019
15.16 B JPY
629.00 M JPY
168.00 M JPY
Jan 1, 2020
15.27 B JPY
746.00 M JPY
189.00 M JPY
Jan 1, 2021
16.79 B JPY
1.22 B JPY
482.00 M JPY
Jan 1, 2022
17.30 B JPY
1.09 B JPY
489.00 M JPY
Jan 1, 2023
11.30 B JPY
358.00 M JPY
632.00 M JPY
Jan 1, 2024
12.94 B JPY
146.00 M JPY
-334.00 M JPY
Jan 1, 2025
14.50 B JPY
440.00 M JPY
192.00 M JPY

Bruno Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 28, 2026, 6:29 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
4.945.125.554.995.035.976.167.219.0115.1615.2716.7917.3011.3012.9414.50
12.433.718.32-9.990.7618.643.1816.9625.0768.180.759.953.07-34.7014.5312.07
47.3047.4047.5742.0547.7543.7542.7945.5245.8139.4140.9944.5542.3645.9344.2642.56
2.342.432.642.102.402.612.643.284.135.976.267.487.335.195.736.17
0.020.020.09-0.530.050.250.180.400.420.630.751.221.090.360.150.44
0.450.451.53-10.550.934.172.955.574.614.154.897.256.313.171.133.03
-340.00-86.0016.00-633.00-78.00103.00223.00295.00296.00168.00189.00482.00489.00632.00-334.00192.00
8.97-74.71-118.60-4,056.25-87.68-232.05116.5032.290.34-43.2412.50155.031.4529.24-152.85-157.49
2.004.006.008.008.008.008.008.004.00
100.0050.0033.33-50.00
2.003.006.003.008.0011.6411.8011.9014.1314.3414.3414.3414.3414.3414.3414.34
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Bruno generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Bruno retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Bruno's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Bruno has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Bruno's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Bruno stock margins

The Bruno margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Bruno. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Bruno.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
45.81 %
4.61 %
3.28 %
Jan 1, 2019
39.41 %
4.15 %
1.11 %
Jan 1, 2020
40.99 %
4.89 %
1.24 %
Jan 1, 2021
44.55 %
7.25 %
2.87 %
Jan 1, 2022
42.36 %
6.31 %
2.83 %
Jan 1, 2023
45.93 %
3.17 %
5.59 %
Jan 1, 2024
44.26 %
1.13 %
-2.58 %
Jan 1, 2025
42.56 %
3.03 %
1.32 %

Bruno Stock Revenue, EBIT, Earnings per Share

The Bruno earnings per share therefore indicates how much revenue Bruno has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
637.78 JPY
29.37 JPY
20.95 JPY
Jan 1, 2019
1,056.64 JPY
43.86 JPY
11.71 JPY
Jan 1, 2020
1,064.52 JPY
52.01 JPY
13.18 JPY
Jan 1, 2021
1,170.43 JPY
84.85 JPY
33.61 JPY
Jan 1, 2022
1,206.34 JPY
76.14 JPY
34.09 JPY
Jan 1, 2023
787.72 JPY
24.96 JPY
44.06 JPY
Jan 1, 2024
902.21 JPY
10.18 JPY
-23.29 JPY
Jan 1, 2025
1,011.11 JPY
30.68 JPY
13.39 JPY

Bruno business model & stock analysis

Bruno Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Bruno historical P/E ratio, EBIT multiple, and P/S ratio

Bruno annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Bruno shares outstanding

The number of shares of Bruno was 14.34 M in 2025. This indicates how many shares Bruno is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
14.13 M Stocks
Jan 1, 2019
14.34 M Stocks
Jan 1, 2020
14.34 M Stocks
Jan 1, 2021
14.34 M Stocks
Jan 1, 2022
14.34 M Stocks
Jan 1, 2023
14.34 M Stocks
Jan 1, 2024
14.34 M Stocks
Jan 1, 2025
14.34 M Stocks

Bruno stock splits

In Bruno's history, there have been no stock splits.

Bruno Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
20254.00JPY 0.0%
Jun 27, 20254.00JPY 0.0%1/1
20244.00JPY 0.0%
20234.00JPY 0.0%
20224.00JPY 0.0%
20214.00JPY 0.0%
20204.00JPY 0.0%
20194.00JPY 33.3%
20183.00JPY 50.0%
20172.00JPY

Bruno dividend history and estimates

In 2025, Bruno paid a dividend amounting to 4.00 JPY. Dividend means that Bruno distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018 (e)
3.00 JPY
1.00 JPY
Jan 1, 2019 (e)
4.00 JPY
2.00 JPY
Jan 1, 2020 (e)
4.00 JPY
4.00 JPY
Jan 1, 2021 (e)
4.00 JPY
4.00 JPY
Jan 1, 2022 (e)
4.00 JPY
4.00 JPY
Jan 1, 2023 (e)
4.00 JPY
4.00 JPY
Jan 1, 2024 (e)
4.00 JPY
4.00 JPY
Jan 1, 2025
4.00 JPY
0.00 JPY

Bruno dividend payout ratio

In 2025, Bruno had a payout ratio of 29.88%. The payout ratio indicates the percentage of the company's profits that Bruno distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
14.32 %
Jan 1, 2019
34.15 %
Jan 1, 2020
30.35 %
Jan 1, 2021
11.90 %
Jan 1, 2022
11.73 %
Jan 1, 2023
9.08 %
Jan 1, 2024
-17.18 %
Jan 1, 2025
29.88 %
Price targets and forecasts for Bruno are not yet available.

Bruno shareholder structure

% Name
52.50000%
Rizap Group Inc
Rizap Group Inc
1.12011%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
0.68682%
JPMorgan Securities Japan Co., Ltd.
JPMorgan Securities Japan Co., Ltd.
0.34690%
Monex Inc.
Monex Inc.
0.33967%
Tokyo Tanshi Co., Ltd.
Tokyo Tanshi Co., Ltd.
0.31522%
Matsubara (Motonari)
Matsubara (Motonari)

Bruno Executives and Management Board

MM

Mr. Masato Mori

(70)

Chairman of the Board, Executive Officer, Representative Director · since 2013

TS

Mr. Toru Shioda

(51)

President, Chief Executive Officer, Executive Officer, Representative Director · since 2020

MM

Mr. Motonari Matsubara

(61)

Managing Executive Officer, Director of Business Information · since 2007

HK

Mr. Hiroyuki Kobayashi

Executive Officer, Senior Director of Sales

SC

Mr. Shinko Chou

Executive Officer, Director of Overseas Business

Bruno Supply Chain

Bruno Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
0.19
0.83
0.90
0.41
0.43
#Name1M3M6M1Y2YTrend
1
-0.10
0
-0.22
-0.18
-0.02

Frequently asked questions about Bruno

Converted at the current exchange rate, the Bruno share trades at 5.38 EUR (1,002.00 JPY).

All fundamentals and in-depth analysis of Bruno

Our stock analysis for Bruno stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Bruno. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.