AnGes (4563.T) Stock Price

AnGes Price

JPX·CLOSED
51.00JPY+1.00 (+1.98 %)
Market closed

Revenue at AnGes has contracted by 6.8% per year over the past 19 years to 643.64 M JPY. For AnGes, the net margin of -4,370.3% is up versus -10,524.3% a few years ago. The stock trades about 16% above its 52-week low.

AnGes stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of AnGes over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how AnGes stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing AnGes's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

AnGes Stock Price History
DateAnGes Price
7/14/202651.00 JPY
7/13/202650.00 JPY
7/10/202651.00 JPY
7/9/202651.00 JPY
7/8/202650.00 JPY
7/7/202652.00 JPY
7/6/202649.00 JPY
7/3/202647.00 JPY
7/2/202647.00 JPY
7/1/202648.00 JPY
6/30/202646.00 JPY
6/29/202646.00 JPY
6/26/202647.00 JPY
6/25/202647.00 JPY
6/24/202647.00 JPY
6/23/202647.00 JPY
6/22/202648.00 JPY
6/19/202648.00 JPY
6/18/202647.00 JPY
6/17/202647.00 JPY
6/16/202644.00 JPY
6/15/202645.00 JPY
6/12/202645.00 JPY
6/11/202646.00 JPY
6/10/202646.00 JPY
6/9/202646.00 JPY
6/8/202646.00 JPY
6/5/202647.00 JPY
6/4/202647.00 JPY
6/3/202648.00 JPY
6/2/202648.00 JPY
6/1/202648.00 JPY
5/29/202649.00 JPY
5/28/202649.00 JPY
5/27/202649.00 JPY
5/26/202649.00 JPY
5/25/202650.00 JPY
5/22/202650.00 JPY
5/21/202649.00 JPY
5/20/202649.00 JPY
5/19/202651.00 JPY
5/18/202650.00 JPY
5/15/202650.00 JPY
5/14/202651.00 JPY
5/13/202652.00 JPY
5/12/202652.00 JPY
5/11/202652.00 JPY
5/8/202653.00 JPY
5/7/202652.00 JPY
5/1/202654.00 JPY
4/30/202652.00 JPY
4/28/202652.00 JPY
4/27/202651.00 JPY
4/24/202653.00 JPY
4/23/202653.00 JPY
4/22/202655.00 JPY
4/21/202655.00 JPY
4/20/202657.00 JPY
4/17/202657.00 JPY
4/16/202658.00 JPY
4/15/202656.00 JPY
4/14/202656.00 JPY
4/13/202657.00 JPY
4/10/202658.00 JPY
4/9/202659.00 JPY
4/8/202658.00 JPY
4/7/202658.00 JPY
4/6/202659.00 JPY
4/3/202659.00 JPY
4/2/202660.00 JPY
4/1/202659.00 JPY
3/31/202657.00 JPY
3/30/202658.00 JPY
3/27/202660.00 JPY
3/26/202658.00 JPY
3/25/202660.00 JPY
3/24/202656.00 JPY
3/23/202655.00 JPY
3/19/202657.00 JPY
3/18/202657.00 JPY
3/17/202656.00 JPY
3/16/202657.00 JPY
3/13/202657.00 JPY
3/12/202656.00 JPY
3/11/202657.00 JPY
3/10/202657.00 JPY
3/9/202657.00 JPY
3/6/202658.00 JPY
3/5/202658.00 JPY
3/4/202655.00 JPY
3/3/202656.00 JPY
3/2/202658.00 JPY
2/27/202659.00 JPY
2/26/202660.00 JPY
2/25/202660.00 JPY
2/24/202662.00 JPY
2/20/202663.00 JPY
2/19/202660.00 JPY
2/18/202661.00 JPY
2/17/202661.00 JPY
2/16/202660.00 JPY
2/13/202658.00 JPY
2/12/202660.00 JPY
2/10/202663.00 JPY
2/9/202658.00 JPY
2/6/202658.00 JPY
2/5/202658.00 JPY
2/4/202659.00 JPY
2/3/202658.00 JPY
2/2/202659.00 JPY
1/30/202660.00 JPY
1/29/202659.00 JPY
1/28/202659.00 JPY
1/27/202660.00 JPY
1/26/202660.00 JPY
1/23/202660.00 JPY
1/22/202660.00 JPY
1/21/202660.00 JPY
1/20/202661.00 JPY
1/19/202663.00 JPY
1/16/202663.00 JPY
1/15/202663.00 JPY
1/14/202662.00 JPY
1/13/202662.00 JPY
1/9/202663.00 JPY
1/8/202664.00 JPY
1/7/202665.00 JPY
1/6/202664.00 JPY
1/5/202664.00 JPY
12/30/202561.00 JPY
12/29/202560.00 JPY
12/26/202559.00 JPY
12/25/202560.00 JPY
12/24/202558.00 JPY
12/23/202562.00 JPY
12/22/202556.00 JPY
12/19/202559.00 JPY
12/18/202559.00 JPY
12/17/202558.00 JPY
12/16/202559.00 JPY
12/15/202562.00 JPY
12/12/202560.00 JPY
12/11/202562.00 JPY
12/10/202564.00 JPY
12/9/202563.00 JPY
12/8/202563.00 JPY
12/5/202566.00 JPY
12/4/202566.00 JPY
12/3/202566.00 JPY
12/2/202567.00 JPY
12/1/202571.00 JPY
11/28/202574.00 JPY
11/27/202571.00 JPY
11/26/202572.00 JPY
11/25/202572.00 JPY
11/21/202574.00 JPY
11/20/202575.00 JPY
11/19/202573.00 JPY
11/18/202574.00 JPY
11/17/202575.00 JPY
11/14/202576.00 JPY
11/13/202577.00 JPY
11/12/202578.00 JPY
11/11/202576.00 JPY
11/10/202575.00 JPY
11/7/202579.00 JPY
11/6/202580.00 JPY
11/5/202592.00 JPY
11/4/202586.00 JPY
10/31/202587.00 JPY
10/30/202588.00 JPY
10/29/202582.00 JPY
10/28/202581.00 JPY
10/27/202582.00 JPY
10/24/202582.00 JPY
10/23/202582.00 JPY
10/22/202584.00 JPY
10/21/202582.00 JPY
10/20/202586.00 JPY
10/17/202582.00 JPY
10/16/202583.00 JPY
10/15/202584.00 JPY
10/14/202582.00 JPY
10/10/202586.00 JPY
10/9/202588.00 JPY
10/8/202587.00 JPY
10/7/202590.00 JPY
10/6/202589.00 JPY
10/3/202587.00 JPY
10/2/202580.00 JPY
10/1/202583.00 JPY
9/30/202582.00 JPY
9/29/202582.00 JPY
9/26/202583.00 JPY
9/25/202582.00 JPY
9/24/202581.00 JPY
9/22/202583.00 JPY
9/19/202586.00 JPY
9/18/202579.00 JPY
9/17/202590.00 JPY
9/16/202588.00 JPY
9/12/202591.00 JPY
9/11/202591.00 JPY
9/10/202594.00 JPY
9/9/202597.00 JPY
9/8/202598.00 JPY
9/5/2025100.00 JPY
9/4/2025102.00 JPY
9/3/2025105.00 JPY
9/2/2025112.00 JPY
9/1/2025116.00 JPY
8/29/2025103.00 JPY
8/28/202596.00 JPY
8/27/202590.00 JPY
8/26/202594.00 JPY
8/25/202584.00 JPY
8/22/202583.00 JPY
8/21/202582.00 JPY
8/20/202583.00 JPY
8/19/202587.00 JPY
8/18/202582.00 JPY
8/15/202577.00 JPY
8/14/202570.00 JPY
8/13/202573.00 JPY
8/12/202570.00 JPY
8/8/202580.00 JPY
8/7/202573.00 JPY
8/6/202571.00 JPY
8/5/202571.00 JPY
8/4/202574.00 JPY
8/1/202574.00 JPY
7/31/202571.00 JPY
7/30/202569.00 JPY
7/29/202567.00 JPY
7/28/202570.00 JPY
7/25/202575.00 JPY
7/24/202569.00 JPY
7/23/202565.00 JPY
7/22/202563.00 JPY
7/18/202561.00 JPY
7/17/202561.00 JPY
Access this data via the Eulerpool API

AnGes Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
365.18 M JPY
-3.29 B JPY
-3.76 B JPY
Jan 1, 2018
610.05 M JPY
-3.07 B JPY
-3.00 B JPY
Jan 1, 2019
326.76 M JPY
-3.27 B JPY
-3.75 B JPY
Jan 1, 2020
40.00 M JPY
-5.60 B JPY
-4.21 B JPY
Jan 1, 2021
64.15 M JPY
-15.63 B JPY
-13.68 B JPY
Jan 1, 2022
67.06 M JPY
-16.31 B JPY
-14.71 B JPY
Jan 1, 2023
152.99 M JPY
-11.97 B JPY
-7.44 B JPY
Jan 1, 2024
643.64 M JPY
-9.11 B JPY
-28.13 B JPY

AnGes Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 17, 2026, 1:03 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
0.590.290.240.440.490.910.430.510.370.610.330.040.060.070.150.64
-38.49-51.11-15.0382.7210.5985.13-52.7019.53-28.9967.12-46.56-88.0464.104.69126.87323.03
88.3871.3366.6770.9573.3283.3958.1465.9551.2369.0273.3141.0310.94-38.8112.5038.41
0.520.200.160.320.360.760.250.340.190.420.240.020.01-0.030.020.25
-2.92-1.97-1.82-1.71-1.41-2.37-4.14-4.78-3.76-3.00-3.75-4.21-13.68-14.71-7.44-28.13
-17.35-32.66-7.73-5.90-17.5168.1374.8815.28-21.19-20.4025.1712.24224.907.60-49.46278.23
27.8027.8028.7029.8035.4038.1055.6063.4476.2486.96104.73119.15147.27156.05189.28235.33
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales AnGes generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue AnGes retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare AnGes's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares AnGes has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against AnGes's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

AnGes stock margins

The AnGes margin analysis displays the gross margin, EBIT margin, as well as the profit margin of AnGes. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for AnGes.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
51.24 %
-900.56 %
-1,030.91 %
Jan 1, 2018
69.15 %
-502.46 %
-491.21 %
Jan 1, 2019
73.31 %
-1,000.74 %
-1,147.89 %
Jan 1, 2020
42.45 %
-13,999.18 %
-10,524.30 %
Jan 1, 2021
11.58 %
-24,358.89 %
-21,318.80 %
Jan 1, 2022
-40.01 %
-24,320.76 %
-21,942.37 %
Jan 1, 2023
12.71 %
-7,822.67 %
-4,861.66 %
Jan 1, 2024
38.48 %
-1,415.31 %
-4,370.31 %

AnGes Stock Revenue, EBIT, Earnings per Share

The AnGes earnings per share therefore indicates how much revenue AnGes has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
4.79 JPY
-43.14 JPY
-49.38 JPY
Jan 1, 2018
7.02 JPY
-35.25 JPY
-34.46 JPY
Jan 1, 2019
3.12 JPY
-31.22 JPY
-35.81 JPY
Jan 1, 2020
0.34 JPY
-46.99 JPY
-35.33 JPY
Jan 1, 2021
0.44 JPY
-106.10 JPY
-92.86 JPY
Jan 1, 2022
0.43 JPY
-104.51 JPY
-94.29 JPY
Jan 1, 2023
0.81 JPY
-63.23 JPY
-39.29 JPY
Jan 1, 2024
2.74 JPY
-38.71 JPY
-119.53 JPY

AnGes business model & stock analysis

AnGes Inc is a Japanese biotechnology company specializing in the development and commercialization of therapies for cardiovascular, immunology, and oncology disorders. The company was founded in 1999 by experienced scientist Dr. Ryuichi Morishita. AnGes' technology is based on the use of DNA plasmids to deliver genes into human cells. This method offers a high level of control and precision in modifying genetic material, with the potential to revolutionize biotherapy. The company has conducted several successful clinical studies and acquired multiple patents related to their technology. Overall, AnGes operates in three main areas: cardiovascular medicine, oncology, and immunology. The company distributes a range of products and solutions for these fields, including therapies for heart failure, angina, cancer, and autoimmune diseases. AnGes' most well-known product currently is Collategene, used for the treatment of angina. Collategene is a therapy consisting of a combination of DNA plasmids and a special gel injected into the arteries. The gel promotes the formation of new blood vessels, supplying oxygen and nutrients to damaged tissue, supporting the repair and regeneration of the heart muscle. Another important product from AnGes is HGFgene, used to treat heart failure and chronic wounds. HGFgene contains essential growth factors that stimulate the formation of new blood vessels and tissue regeneration, potentially improving heart function. In addition to these products, AnGes also offers solutions for oncology, including a therapy called Protransgene used for pancreatic cancer treatment. Protransgene contains specific DNA plasmids that produce tumor-specific antigens and stimulate the body's immune system to fight the tumor. In immunology, AnGes has developed a technology called NFkB-decoy, with the potential to treat various inflammatory diseases such as rheumatoid arthritis, Crohn's disease, and ulcerative colitis. NFkB-decoy consists of synthetic DNA plasmids introduced into inflammatory cells, with anti-inflammatory effects. Overall, AnGes Inc. has established itself as a leading provider of biotherapeutics in Japan and is currently expanding into the US market. The company has an impressive track record in clinical research and development of innovative therapy options with the potential to improve the lives of millions of people.

AnGes SWOT Analysis

Strengths

AnGes Inc has a strong and experienced management team.

The company has a strong portfolio of intellectual property and patents.

AnGes Inc has a well-established brand reputation in the industry.

Weaknesses

AnGes Inc has a limited product line and is heavily dependent on a few key products.

The company has a small market share compared to its competitors.

AnGes Inc faces challenges in terms of scalability and expanding into new markets.

Opportunities

There is a growing demand for the company's products in the healthcare industry.

AnGes Inc can explore partnerships and collaborations to expand its reach.

The company can invest in research and development to develop new innovative products.

Threats

Increasing competition from other companies in the market poses a threat to AnGes Inc.

Regulatory changes and strict compliance requirements can impact the company's operations.

Fluctuating market conditions and economic factors can affect the overall demand for AnGes Inc's products.

AnGes Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

AnGes historical P/E ratio, EBIT multiple, and P/S ratio

AnGes annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

AnGes shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
76.24 M Stocks
Jan 1, 2018
86.96 M Stocks
Jan 1, 2019
104.73 M Stocks
Jan 1, 2020
119.15 M Stocks
Jan 1, 2021
147.27 M Stocks
Jan 1, 2022
156.05 M Stocks
Jan 1, 2023
189.28 M Stocks
Jan 1, 2024
235.33 M Stocks

AnGes stock splits

In AnGes's history, there have been no stock splits.
Price targets and forecasts for AnGes are not yet available.

AnGes Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
8/8/2011-JPY74.10 MJPY2011 Q2

AnGes shareholder structure

% Name
3.11207%
Morgan Stanley & Co. International Plc
Morgan Stanley & Co. International Plc
0.69669%
Kawai (Yutaka)
Kawai (Yutaka)
0.67914%
Harada (Hajime)
Harada (Hajime)
0.59917%
Hayashi (Yuichiro)
Hayashi (Yuichiro)
0.56687%
Mogami (Kenji)
Mogami (Kenji)
0.50432%
Shionogi & Co Ltd
Shionogi & Co Ltd

AnGes Executives and Management Board

EY

Mr. Ei Yamada

(70)

President, Executive President, Chief Executive Officer, President of Subsidiary, Representative Director · since 2002

NS

Mr. Naoya Sato

(63)

Director of Business Planning, Director · since 2022

NE

Mr. Norikazu Eiki

(75)

Independent Director

MH

Mr. Makoto Hara

(72)

Independent Director

JK

Mr. Junichi Komamura

(73)

Independent Director

AnGes Supply Chain

AnGes Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
9 companies
#Name1M3M6M1Y2YTrend
1
-0.32
0.06
0.25
0.98
0.72
2
Takara Bio
Supplier
-0.28
-0.34
0.29
0.78
0.64
3
0.07
-0.76
-0.61
0.69
0.38
#Name1M3M6M1Y2YTrend
1
0.51
0.25
0.28
-0.85
-0.82
2
-0.44
0
0.15
0.66
-0.67
3
0.38
0.68
-0.07
-0.18
-0.62
4
Shionogi
Supplier
-0.18
-0.36
0.18
-0.69
-0.61
5
BL
Supplier
0.05
-0.51
-0.15
0.21
-0.54

Frequently asked questions about AnGes

The business model of AnGes Inc revolves around biotechnology and pharmaceutical research. AnGes focuses on developing innovative therapeutic solutions for various diseases, including cardiovascular, ophthalmic, and infectious diseases. The company specializes in gene therapy and has a strong emphasis on utilizing its proprietary technology called "Non-viral Gene Transfer" to deliver therapeutic genes to target cells in the human body. By harnessing the potential of gene therapy, AnGes aims to provide effective treatments that can significantly improve patients' quality of life. AnGes Inc continues to invest in research and development to advance its product pipeline and further contribute to the healthcare industry.

All fundamentals and in-depth analysis of AnGes

Our stock analysis for AnGes stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of AnGes. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.