Adventure (6030.T) Stock Price

Adventure Price

🇯🇵JPX·CLOSED
1,331.00JPY
Market closed
Today +/-
Today %

Adventure (6030.T) Stock | ISIN JP3122380003 | WKN A2DULL. The current Adventure stock price is 1,331 JPY (2026). Revenue is 24.24 B JPY. Net income is 2.17 B JPY. The P/E ratio is 4.56. Market capitalization is 9.9 B JPY. Adventure operates in the Cyclical consumption sector.

Adventure stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Adventure over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Adventure stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Adventure's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Adventure Stock Price History
DateAdventure Price
Access this data via the Eulerpool API

Adventure Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2013
635 M JPY
-1 M JPY
10 M JPY
Jan 1, 2014
893 M JPY
31 M JPY
21 M JPY
Jan 1, 2015
1.51 B JPY
158.65 M JPY
110.26 M JPY
Jan 1, 2016
2.68 B JPY
286.9 M JPY
146.12 M JPY
Jan 1, 2017
5.27 B JPY
414.48 M JPY
242.04 M JPY
Jan 1, 2018
18.79 B JPY
571.66 M JPY
343.03 M JPY
Jan 1, 2019
50.47 B JPY
543.06 M JPY
184.94 M JPY
Jan 1, 2020
35.77 B JPY
1.4 B JPY
72.04 M JPY
Jan 1, 2021
8.04 B JPY
716.89 M JPY
850.43 M JPY
Jan 1, 2022
11.79 B JPY
1.98 B JPY
1.61 B JPY
Jan 1, 2023
20.03 B JPY
2.88 B JPY
1.83 B JPY
Jan 1, 2024
22.39 B JPY
1.56 B JPY
750.69 M JPY
Jan 1, 2025
25.37 B JPY
1.73 B JPY
-1.71 B JPY
Invalid Date
24.24 B JPY
0 JPY
2.17 B JPY
Invalid Date
24.76 B JPY
0 JPY
2.27 B JPY

Adventure Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:39 PM
 
REVENUE (M JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Adventure generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Adventure retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Adventure's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Adventure has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Adventure's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Adventure stock margins

The Adventure margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Adventure. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Adventure.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2013
61.67 %
-0.16 %
1.57 %
Jan 1, 2014
61.67 %
3.47 %
2.35 %
Jan 1, 2015
61.67 %
10.5 %
7.3 %
Jan 1, 2016
61.67 %
10.69 %
5.44 %
Jan 1, 2017
99.37 %
7.87 %
4.59 %
Jan 1, 2018
48.57 %
3.04 %
1.83 %
Jan 1, 2019
27.77 %
1.08 %
0.37 %
Jan 1, 2020
30.57 %
3.92 %
0.2 %
Jan 1, 2021
71.82 %
8.92 %
10.58 %
Jan 1, 2022
85.28 %
16.83 %
13.66 %
Jan 1, 2023
73.42 %
14.39 %
9.12 %
Jan 1, 2024
67.31 %
6.97 %
3.35 %
Jan 1, 2025
61.67 %
6.82 %
-6.75 %
Invalid Date
61.67 %
0 %
8.96 %
Invalid Date
61.67 %
0 %
9.18 %

Adventure Stock Revenue, EBIT, Earnings per Share

The Adventure earnings per share therefore indicates how much revenue Adventure has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2013
105.83 JPY
-0.17 JPY
1.67 JPY
Jan 1, 2014
178.6 JPY
6.2 JPY
4.2 JPY
Jan 1, 2015
241.09 JPY
25.32 JPY
17.6 JPY
Jan 1, 2016
396.94 JPY
42.44 JPY
21.61 JPY
Jan 1, 2017
774.38 JPY
60.92 JPY
35.57 JPY
Jan 1, 2018
2,765.24 JPY
84.14 JPY
50.49 JPY
Jan 1, 2019
7,465.72 JPY
80.32 JPY
27.35 JPY
Jan 1, 2020
5,290.21 JPY
207.55 JPY
10.66 JPY
Jan 1, 2021
1,188.53 JPY
106.03 JPY
125.79 JPY
Jan 1, 2022
1,584.29 JPY
266.58 JPY
216.45 JPY
Jan 1, 2023
2,665.64 JPY
383.48 JPY
243.15 JPY
Jan 1, 2024
2,987.99 JPY
208.36 JPY
100.17 JPY
Jan 1, 2025
3,412.07 JPY
232.74 JPY
-230.24 JPY
Invalid Date
3,260.57 JPY
0 JPY
292.02 JPY
Invalid Date
3,330.11 JPY
0 JPY
305.71 JPY

Adventure business model & stock analysis

Adventure, Inc. is engaged in the provision of online travel services. The company is headquartered in Shibuya-Ku, Tokyo-To and currently employs 239 full-time employees. The company went IPO on 2014-12-18. The firm operates in two segments. The Consumer segment involves in the provision of travel goods and services, sales of tickets and sports apparel etc. The Investment segment involves in the investment to businesses or companies which has good potential and can expect capital returns.

Adventure Eulerpool Fair Value

Adventure historical P/E ratio, EBIT multiple, and P/S ratio

Adventure annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Adventure shares outstanding

The number of shares was Adventure in 2025 — This indicates how many shares 7.436 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2013
6 M base_Shares
Jan 1, 2014
5 M base_Shares
Jan 1, 2015
6.27 M base_Shares
Jan 1, 2016
6.76 M base_Shares
Jan 1, 2017
6.8 M base_Shares
Jan 1, 2018
6.79 M base_Shares
Jan 1, 2019
6.76 M base_Shares
Jan 1, 2020
6.76 M base_Shares
Jan 1, 2021
6.76 M base_Shares
Jan 1, 2022
7.44 M base_Shares
Jan 1, 2023
7.51 M base_Shares
Jan 1, 2024
7.49 M base_Shares
Jan 1, 2025
7.44 M base_Shares
Invalid Date
7.44 M base_Shares
Invalid Date
7.44 M base_Shares

Adventure Dividend History

10 years of dividend payments

YearAnnual DividendYoY ChangePayments
202520JPY 0.0%
202420JPY 9.1%
202322JPY 10.0%
202220JPY 100.0%
202110JPY 100.0%
20205JPY 50.0%
201910JPY 25.0%
201813.33JPY 55.6%
201730JPY 36.4%
201622JPY

Adventure dividend history and estimates

In 2025, Adventure paid a dividend amounting to 20 JPY. Dividend means that Adventure distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Invalid Date
0 JPY
22 JPY
Invalid Date
30 JPY
-15.33 JPY
Invalid Date
13.33 JPY
6.67 JPY
Invalid Date
10 JPY
16.67 JPY
Invalid Date
5 JPY
15 JPY
Invalid Date
10 JPY
0 JPY
Invalid Date
20 JPY
0 JPY
Invalid Date
22 JPY
18 JPY
Invalid Date
20 JPY
24 JPY
Invalid Date
20 JPY
20 JPY
Invalid Date
0 JPY
47.43 JPY
Invalid Date
0 JPY
44.42 JPY

Adventure dividend payout ratio

In 2025, Adventure had a payout ratio of 14.49%. The payout ratio indicates the percentage of the company's profits that Adventure distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2013
21.38 %
Jan 1, 2014
21.38 %
Jan 1, 2015
21.38 %
Jan 1, 2016
33.93 %
Jan 1, 2017
28.11 %
Jan 1, 2018
26.41 %
Jan 1, 2019
36.56 %
Jan 1, 2020
46.95 %
Jan 1, 2021
7.95 %
Jan 1, 2022
9.24 %
Jan 1, 2023
21.38 %
Jan 1, 2024
12.86 %
Jan 1, 2025
14.49 %
Invalid Date
16.24 %
Invalid Date
14.53 %
Price targets and forecasts for Adventure are not yet available.

Adventure shareholder structure

% Name
66.57252%
Nakamura (Shunichi)
Nakamura (Shunichi)
4.38841%
Asset Management One Co., Ltd.
Asset Management One Co., Ltd.
2.50151%
KK OCEAN - Tokyo
KK OCEAN - Tokyo
2.08459%
Yagi (Rieko)
Yagi (Rieko)
1.21041%
Shimonaka (Yoshio)
Shimonaka (Yoshio)
1.14316%
KK Nakamura - Tokyo
KK Nakamura - Tokyo
1.07592%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
1.01271%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
0.33622%
Nomura International Plc.
Nomura International Plc.
0.31472%
Nomura Fiduciary Research & Consulting Co., Ltd.
Nomura Fiduciary Research & Consulting Co., Ltd.

Adventure Executives and Management Board

SN

Mr. Shunichi Nakamura

(32)

President, Chief Executive Officer, Representative Director · since 2006

TN

Mr. Teru Nakajima

(51)

Director · since 2015

AH

Ms. Ayari Hirayama

(22)

Independent Director

TK

Ms. Tsubomi Kaminari

(39)

Independent Director

KM

Mr. Ken Mishima

(51)

Independent Director

Frequently asked questions about Adventure

All fundamentals and in-depth analysis of Adventure

Our stock analysis for Adventure Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Adventure Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.