Asahi Co (3333.T) Stock Price

Asahi Co Price

🇯🇵JPX·CLOSED
1,291.00JPY
Market closed
Today +/-
Today %

Asahi Co (3333.T) Stock | ISIN JP3110500000. The current Asahi Co stock price is 1,291 JPY (2026). Revenue is 81.81 B JPY. Net income is 2.66 B JPY. The P/E ratio is 12.66. Market capitalization is 33.63 B JPY. Asahi Co operates in the Cyclical consumption sector.

Revenue has compounded at 10.6% per year over the past 19 years to 81.59 B JPY. Earnings per share have grown at 11.1% per year over the last 19 years. Asahi Co's net margin stands at 4.4%, down from 6.8% several years earlier. Asahi Co currently offers a dividend yield of about 3.87%. The payout ratio is around 19% of earnings. The dividend has grown at 7.8% per year over the past 19 years.

Asahi Co stock price

Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Asahi Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Asahi Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Asahi Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Asahi Co Stock Price History
DateAsahi Co Price
Access this data via the Eulerpool API
Get Free API Key

Asahi Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
12.01 B JPY
934 M JPY
427 M JPY
Jan 1, 2007
14.77 B JPY
1.34 B JPY
696 M JPY
Jan 1, 2008
17.28 B JPY
1.42 B JPY
750 M JPY
Jan 1, 2009
21.64 B JPY
2.6 B JPY
1.47 B JPY
Jan 1, 2010
26.01 B JPY
3.66 B JPY
2.1 B JPY
Jan 1, 2011
28.67 B JPY
3.73 B JPY
2.14 B JPY
Jan 1, 2012
35.54 B JPY
4.41 B JPY
2.41 B JPY
Jan 1, 2013
37.5 B JPY
4.02 B JPY
2.17 B JPY
Jan 1, 2014
42.17 B JPY
3.56 B JPY
2.19 B JPY
Jan 1, 2015
44.56 B JPY
2.42 B JPY
1.37 B JPY
Jan 1, 2016
48.4 B JPY
3.23 B JPY
1.97 B JPY
Jan 1, 2017
51.09 B JPY
3.39 B JPY
2.17 B JPY
Jan 1, 2018
53.62 B JPY
3.43 B JPY
2.05 B JPY
Jan 1, 2019
57.46 B JPY
3.92 B JPY
2.36 B JPY
Jan 1, 2020
59.85 B JPY
4.01 B JPY
2.56 B JPY

Asahi Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 16, 2026, 7:19 AM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B JPY)
NET INCOME (B JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
202120222023202420252026e2027e2028e
69.4671.474.7178.0881.5981.8183.0285.35
16.052.84.644.54.50.271.482.8
50.4249.3548.4547.7847.4847.3546.6645.39
35.0235.2436.237.3138.7438.7438.7438.74
4.723.543.373.113.562.662.482.53
84.33-24.93-4.94-7.5214.2-25.26-6.852.02
36565647.5502517.5718.05
10055.56–-15.185.26-50-29.722.73
26.0826.126.1126.1126.0526.0526.0526.05
––––––––
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Asahi Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Asahi Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Asahi Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Asahi Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Asahi Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Asahi Co stock margins

The Asahi Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Asahi Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Asahi Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
48.31 %
7.78 %
3.56 %
Jan 1, 2007
48.46 %
9.05 %
4.71 %
Jan 1, 2008
47.89 %
8.19 %
4.34 %
Jan 1, 2009
49.51 %
11.99 %
6.79 %
Jan 1, 2010
51.11 %
14.06 %
8.07 %
Jan 1, 2011
51.87 %
13 %
7.46 %
Jan 1, 2012
51.83 %
12.42 %
6.78 %
Jan 1, 2013
51.52 %
10.72 %
5.79 %
Jan 1, 2014
49.81 %
8.43 %
5.19 %
Jan 1, 2015
48.81 %
5.44 %
3.08 %
Jan 1, 2016
49.13 %
6.68 %
4.07 %
Jan 1, 2017
49.22 %
6.63 %
4.24 %
Jan 1, 2018
49.84 %
6.39 %
3.83 %
Jan 1, 2019
50.28 %
6.81 %
4.11 %
Jan 1, 2020
50.61 %
6.69 %
4.28 %

Asahi Co Stock Revenue, EBIT, Earnings per Share

The Asahi Co earnings per share therefore indicates how much revenue Asahi Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
522.13 JPY
40.61 JPY
18.57 JPY
Jan 1, 2007
615.42 JPY
55.71 JPY
29 JPY
Jan 1, 2008
691.2 JPY
56.64 JPY
30 JPY
Jan 1, 2009
865.68 JPY
103.8 JPY
58.76 JPY
Jan 1, 2010
1,000.46 JPY
140.62 JPY
80.69 JPY
Jan 1, 2011
1,102.77 JPY
143.31 JPY
82.31 JPY
Jan 1, 2012
1,366.88 JPY
169.77 JPY
92.69 JPY
Jan 1, 2013
1,442.23 JPY
154.54 JPY
83.54 JPY
Jan 1, 2014
1,621.73 JPY
136.77 JPY
84.19 JPY
Jan 1, 2015
1,701.72 JPY
92.52 JPY
52.34 JPY
Jan 1, 2016
1,850.37 JPY
123.63 JPY
75.24 JPY
Jan 1, 2017
1,953.08 JPY
129.43 JPY
82.77 JPY
Jan 1, 2018
2,049.86 JPY
130.94 JPY
78.42 JPY
Jan 1, 2019
2,196.66 JPY
149.7 JPY
90.24 JPY
Jan 1, 2020
2,294.24 JPY
153.56 JPY
98.09 JPY

Asahi Co business model & stock analysis

The company Asahi Co Ltd is a Japanese company that was originally founded in Osaka in 1949. Since then, the company has become an important player in the global market and offers a wide range of products and services. Asahi is a company with a broad business model that encompasses various sectors. The company is primarily engaged in the food, beverage, alcohol, and chemical industries. The company's focus is on offering products of the highest quality and continuously evolving to meet the needs and desires of its customers. One of Asahi's most well-known and successful sectors is beer production. Since its founding, Asahi has earned a reputation as one of the top beer manufacturers in Japan, gaining recognition through innovation and quality. They are proud to have had a 38.5% share of the Japanese beer market in 2018. In addition to beer, Asahi also offers other alcoholic beverages such as wine, sake, and spirits. The company places great emphasis on quality in this area as well, and its products are known worldwide. They also provide non-alcoholic beverages such as soft drinks and teas. Asahi is also successful in the food sector, offering a wide range of products, particularly frozen foods and ready-made meals. Asahi remains true to its philosophy of offering high-quality products in this area as well. In this sector, Asahi collaborates closely with other companies and has numerous partnerships and collaborations with major retailers and supermarkets. Another important sector of Asahi is the chemical industry, where they produce specialized chemicals. Their products are particularly prominent in the electronics industry. Although Asahi operates in various sectors, the company also has a special interest in the environment. The company takes its responsibility for environmental protection seriously and actively advocates for environmentally friendly production and sustainable business practices. Overall, Asahi Co Ltd has a business model based on quality and innovation. Over the years, the company has ventured into various sectors and built a strong presence in a variety of markets. Asahi's products are known worldwide and have an excellent reputation, thanks to the company's strong commitment to providing its customers with the best service and products.

Asahi Co SWOT Analysis

Strengths

Asahi Co Ltd possesses several strengths that contribute to its success:

  • Strong brand reputation in the industry.
  • Diverse product portfolio catering to various consumer preferences.
  • Wide distribution network, ensuring a wider reach to consumers.
  • Strong financial position and resources for investment and expansion.

Weaknesses

Despite its strengths, Asahi Co Ltd also faces some weaknesses:

  • Dependence on a few key markets, leaving it vulnerable to economic fluctuations.
  • Limited presence in certain international markets compared to competitors.
  • Reliance on external suppliers for raw materials, leading to potential supply chain disruptions.
  • Lack of innovation compared to competitors in certain product categories.

Opportunities

There are several opportunities that Asahi Co Ltd can pursue:

  • Expanding into emerging markets with growing demand for their products.
  • Investing in research and development to drive product innovation and differentiation.
  • Acquiring or partnering with regional players to increase market share in specific markets.
  • Diversifying their product portfolio to cater to changing consumer preferences.

Threats

Asahi Co Ltd should be wary of the following threats:

  • Intense competition in the industry from both established and new players.
  • Economic downturns impacting consumer spending and demand.
  • Stringent government regulations on marketing, advertising, and labeling.
  • Fluctuations in raw material prices affecting profitability.

Asahi Co Eulerpool Fair Value

Asahi Co historical P/E ratio, EBIT multiple, and P/S ratio

Asahi Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Asahi Co shares outstanding

The number of shares was Asahi Co in 2025 — This indicates how many shares 26.049 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
23 M base_Shares
Jan 1, 2007
24 M base_Shares
Jan 1, 2008
25 M base_Shares
Jan 1, 2009
25 M base_Shares
Jan 1, 2010
26 M base_Shares
Jan 1, 2011
26 M base_Shares
Jan 1, 2012
26 M base_Shares
Jan 1, 2013
26 M base_Shares
Jan 1, 2014
26 M base_Shares
Jan 1, 2015
26.19 M base_Shares
Jan 1, 2016
26.16 M base_Shares
Jan 1, 2017
26.16 M base_Shares
Jan 1, 2018
26.16 M base_Shares
Jan 1, 2019
26.16 M base_Shares
Jan 1, 2020
26.09 M base_Shares

Asahi Co Dividend History

21 years of dividend payments

YearAnnual DividendYoY ChangePayments
202625JPYYTD—1×
Feb 19, 202625JPY 0.0%1/1
202550JPY↑ 5.3%2×
Feb 19, 202525JPY 0.0%1/2
Aug 19, 202525JPY 0.0%2/2
202447.5JPY↓ 5.9%2×
202350.5JPY↑ 80.4%2×
202228JPY 0.0%1×
202128JPY↑ 55.6%1×
202018JPY↑ 800.0%1×
20192JPY↓ 85.7%1×
201814JPY 0.0%1×
201714JPY 0.0%1×

Asahi Co dividend history and estimates

In 2025, Asahi Co paid a dividend amounting to 50 JPY. Dividend means that Asahi Co distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Invalid Date
0 JPY
12 JPY
0 JPY
Invalid Date
8 JPY
-2 JPY
0 JPY
Invalid Date
2 JPY
6 JPY
0 JPY
Invalid Date
0 JPY
2 JPY
1 JPY
Invalid Date
0 JPY
8 JPY
1 JPY
Invalid Date
8 JPY
8 JPY
0 JPY
Invalid Date
10 JPY
6 JPY
0 JPY
Invalid Date
12 JPY
8 JPY
0 JPY
Invalid Date
12 JPY
12 JPY
0 JPY
Invalid Date
12 JPY
12 JPY
0 JPY
Invalid Date
14 JPY
10 JPY
0 JPY
Invalid Date
14 JPY
14 JPY
0 JPY
Invalid Date
14 JPY
14 JPY
0 JPY
Invalid Date
2 JPY
26 JPY
0 JPY
Invalid Date
0 JPY
18 JPY
2 JPY

Asahi Co dividend payout ratio

In 2025, Asahi Co had a payout ratio of 18.96%. The payout ratio indicates the percentage of the company's profits that Asahi Co distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
16.16 %
Jan 1, 2007
13.79 %
Jan 1, 2008
3.33 %
Jan 1, 2009
1.7 %
Jan 1, 2010
9.91 %
Jan 1, 2011
9.72 %
Jan 1, 2012
10.79 %
Jan 1, 2013
14.37 %
Jan 1, 2014
14.25 %
Jan 1, 2015
22.93 %
Jan 1, 2016
18.61 %
Jan 1, 2017
16.91 %
Jan 1, 2018
17.85 %
Jan 1, 2019
2.22 %
Jan 1, 2020
18.35 %
Price targets and forecasts for Asahi Co are not yet available.

Asahi Co shareholder structure

% Name
12.53293%
Shimoda (Yoshifumi)
Shimoda (Yoshifumi)
7.93987%
Shimoda (Hideki)
Shimoda (Hideki)
6.24565%
Shimoda (Michiko)
Shimoda (Michiko)
5.82183%
Sumitomo Mitsui DS Asset Management Company, Limited
Sumitomo Mitsui DS Asset Management Company, Limited
5.07553%
KK CBA
KK CBA
2.91607%
Shimoda (Tomiaki)
Shimoda (Tomiaki)
2.62702%
Asahi Co., Ltd. Employees
Asahi Co., Ltd. Employees
2.58656%
Shimoda (Shinobu)
Shimoda (Shinobu)
2.18823%
Polar Capital LLP
Polar Capital LLP
2.04046%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.

Asahi Co Executives and Management Board

YS

Mr. Yoshifumi Shimoda

(53)

President, Representative Director · since 2006

MM

Mr. Motoi Mochizuki

(64)

Vice President, Director · since 2021

MK

Mr. Michiaki Kono

Executive Officer

SM

Mr. Shinobu Matsumoto

Executive Officer

YT

Mr. Yoshifumi Takahisa

Executive Officer

Asahi Co Supply Chain

Frequently asked questions about Asahi Co

The business model of Asahi Co Ltd revolves around the production and distribution of alcoholic beverages. Asahi Co Ltd is one of Japan's leading beer producers and is known for its flagship beer brand, Asahi Super Dry. The company focuses on creating high-quality, refreshing and innovative alcoholic beverages to cater to consumer preferences. Asahi Co Ltd operates both domestically and internationally through its various subsidiaries and affiliates. By emphasizing product development, strategic marketing, and strong distribution networks, Asahi Co Ltd aims to maintain its position as a dominant player in the global alcoholic beverage industry.

All fundamentals and in-depth analysis of Asahi Co

Our stock analysis for Asahi Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Asahi Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Asahi Co Stock
Asahi Co Revenue→
Asahi Co Stock
Asahi Co Net Income→
Asahi Co Stock
Asahi Co P/E→
Asahi Co Stock
Asahi Co P/S→
Asahi Co Stock
Asahi Co EBIT→
Asahi Co Stock
Asahi Co Dividend→
Asahi Co Stock
Asahi Co Directors Dealings→
Asahi Co Stock
Asahi Co Stocks→
Asahi Co Stock
Asahi Co Market capitalization→
Asahi Co Stock
Asahi Co Debt→
Asahi Co Stock
Asahi Co Liabilities→
Asahi Co Stock
Asahi Co Equity→
Asahi Co Stock
Asahi Co AAQS→
Asahi Co Stock
Asahi Co Employees→
Asahi Co Stock
Asahi Co ROE→
Asahi Co Stock
Asahi Co ROA→
Asahi Co Stock
Asahi Co ROCE→