Aigan Co (9854.T) Stock Price

Aigan Co Price

JPX·CLOSED
283.00JPY-2.00 (-0.70 %)
Market closed

Revenue at Aigan Co has contracted by 3.0% per year over the past 19 years to 14.86 B JPY. Earnings per share have declined at 26.7% per year over the last 19 years. For Aigan Co, the net margin of 0.0% is up versus -4.1% a few years ago. At today's price the dividend yield works out to roughly 1.41%. The payout ratio is around 45% of earnings. The stock trades about 68% above its 52-week low.

Aigan Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Aigan Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Aigan Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Aigan Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Aigan Co Stock Price History
DateAigan Co Price
8/13/2026283.00 JPY
8/12/2026285.00 JPY
8/10/2026278.00 JPY
8/7/2026279.00 JPY
8/6/2026274.00 JPY
8/5/2026273.00 JPY
8/4/2026264.00 JPY
8/3/2026261.00 JPY
7/31/2026259.00 JPY
7/30/2026256.00 JPY
7/29/2026257.00 JPY
7/28/2026260.00 JPY
7/27/2026267.00 JPY
7/24/2026271.00 JPY
7/23/2026273.00 JPY
7/22/2026277.00 JPY
7/21/2026290.00 JPY
7/17/2026296.00 JPY
7/16/2026302.00 JPY
7/15/2026306.00 JPY
7/14/2026307.00 JPY
7/13/2026312.00 JPY
7/10/2026318.00 JPY
7/9/2026284.00 JPY
7/8/2026273.00 JPY
7/7/2026278.00 JPY
7/6/2026277.00 JPY
7/3/2026281.00 JPY
7/2/2026277.00 JPY
7/1/2026267.00 JPY
6/30/2026265.00 JPY
6/29/2026258.00 JPY
6/26/2026268.00 JPY
6/25/2026269.00 JPY
6/24/2026255.00 JPY
6/23/2026220.00 JPY
6/22/2026222.00 JPY
6/19/2026222.00 JPY
6/18/2026228.00 JPY
6/17/2026223.00 JPY
6/16/2026222.00 JPY
6/15/2026221.00 JPY
6/12/2026220.00 JPY
6/11/2026219.00 JPY
6/10/2026222.00 JPY
6/9/2026219.00 JPY
6/8/2026221.00 JPY
6/5/2026223.00 JPY
6/4/2026223.00 JPY
6/3/2026218.00 JPY
6/2/2026228.00 JPY
6/1/2026235.00 JPY
5/29/2026238.00 JPY
5/28/2026237.00 JPY
5/27/2026236.00 JPY
5/26/2026245.00 JPY
5/25/2026235.00 JPY
5/22/2026250.00 JPY
5/21/2026243.00 JPY
5/20/2026231.00 JPY
5/19/2026233.00 JPY
5/18/2026234.00 JPY
5/15/2026230.00 JPY
5/14/2026231.00 JPY
5/13/2026239.00 JPY
5/12/2026241.00 JPY
5/11/2026264.00 JPY
5/8/2026254.00 JPY
5/7/2026260.00 JPY
5/1/2026249.00 JPY
4/30/2026247.00 JPY
4/28/2026253.00 JPY
4/27/2026245.00 JPY
4/24/2026245.00 JPY
4/23/2026247.00 JPY
4/22/2026255.00 JPY
4/21/2026258.00 JPY
4/20/2026264.00 JPY
4/17/2026257.00 JPY
4/16/2026262.00 JPY
4/15/2026261.00 JPY
4/14/2026251.00 JPY
4/13/2026245.00 JPY
4/10/2026238.00 JPY
4/9/2026243.00 JPY
4/8/2026249.00 JPY
4/7/2026245.00 JPY
4/6/2026240.00 JPY
4/3/2026246.00 JPY
4/2/2026253.00 JPY
4/1/2026250.00 JPY
3/31/2026240.00 JPY
3/30/2026245.00 JPY
3/27/2026264.00 JPY
3/26/2026261.00 JPY
3/25/2026269.00 JPY
3/24/2026267.00 JPY
3/23/2026263.00 JPY
3/19/2026280.00 JPY
3/18/2026267.00 JPY
3/17/2026272.00 JPY
3/16/2026265.00 JPY
3/13/2026262.00 JPY
3/12/2026267.00 JPY
3/11/2026270.00 JPY
3/10/2026246.00 JPY
3/9/2026240.00 JPY
3/6/2026248.00 JPY
3/5/2026254.00 JPY
3/4/2026229.00 JPY
3/3/2026245.00 JPY
3/2/2026241.00 JPY
2/27/2026249.00 JPY
2/26/2026242.00 JPY
2/25/2026253.00 JPY
2/24/2026240.00 JPY
2/20/2026240.00 JPY
2/19/2026233.00 JPY
2/18/2026215.00 JPY
2/17/2026214.00 JPY
2/16/2026217.00 JPY
2/13/2026213.00 JPY
2/12/2026220.00 JPY
2/10/2026244.00 JPY
2/9/2026231.00 JPY
2/6/2026228.00 JPY
2/5/2026231.00 JPY
2/4/2026219.00 JPY
2/3/2026218.00 JPY
2/2/2026216.00 JPY
1/30/2026214.00 JPY
1/29/2026212.00 JPY
1/28/2026212.00 JPY
1/27/2026217.00 JPY
1/26/2026216.00 JPY
1/23/2026223.00 JPY
1/22/2026227.00 JPY
1/21/2026225.00 JPY
1/20/2026225.00 JPY
1/19/2026226.00 JPY
1/16/2026219.00 JPY
1/15/2026220.00 JPY
1/14/2026219.00 JPY
1/13/2026221.00 JPY
1/9/2026216.00 JPY
1/8/2026217.00 JPY
1/7/2026223.00 JPY
1/6/2026218.00 JPY
1/5/2026216.00 JPY
12/30/2025218.00 JPY
12/29/2025220.00 JPY
12/26/2025222.00 JPY
12/25/2025222.00 JPY
12/24/2025222.00 JPY
12/23/2025219.00 JPY
12/22/2025219.00 JPY
12/19/2025215.00 JPY
12/18/2025212.00 JPY
12/17/2025213.00 JPY
12/16/2025204.00 JPY
12/15/2025207.00 JPY
12/12/2025206.00 JPY
12/11/2025203.00 JPY
12/10/2025210.00 JPY
12/9/2025204.00 JPY
12/8/2025202.00 JPY
12/5/2025201.00 JPY
12/4/2025202.00 JPY
12/3/2025203.00 JPY
12/2/2025209.00 JPY
12/1/2025217.00 JPY
11/28/2025199.00 JPY
11/27/2025194.00 JPY
11/26/2025189.00 JPY
11/25/2025186.00 JPY
11/21/2025185.00 JPY
11/20/2025184.00 JPY
11/19/2025186.00 JPY
11/18/2025184.00 JPY
11/17/2025189.00 JPY
11/14/2025190.00 JPY
11/13/2025196.00 JPY
11/12/2025189.00 JPY
11/11/2025176.00 JPY
11/10/2025170.00 JPY
11/7/2025169.00 JPY
11/6/2025170.00 JPY
11/5/2025169.00 JPY
11/4/2025176.00 JPY
10/31/2025172.00 JPY
10/30/2025170.00 JPY
10/29/2025168.00 JPY
10/28/2025174.00 JPY
10/27/2025174.00 JPY
10/24/2025175.00 JPY
10/23/2025174.00 JPY
10/22/2025175.00 JPY
10/21/2025176.00 JPY
10/20/2025173.00 JPY
10/17/2025171.00 JPY
10/16/2025175.00 JPY
10/15/2025175.00 JPY
10/14/2025172.00 JPY
10/10/2025186.00 JPY
10/9/2025191.00 JPY
10/8/2025191.00 JPY
10/7/2025191.00 JPY
10/6/2025194.00 JPY
10/3/2025192.00 JPY
10/2/2025191.00 JPY
10/1/2025194.00 JPY
9/30/2025198.00 JPY
9/29/2025206.00 JPY
9/26/2025215.00 JPY
9/25/2025206.00 JPY
9/24/2025195.00 JPY
9/22/2025194.00 JPY
9/19/2025193.00 JPY
9/18/2025192.00 JPY
9/17/2025194.00 JPY
9/16/2025199.00 JPY
9/12/2025196.00 JPY
9/11/2025203.00 JPY
9/10/2025200.00 JPY
9/9/2025206.00 JPY
9/8/2025210.00 JPY
9/5/2025211.00 JPY
9/4/2025190.00 JPY
9/3/2025207.00 JPY
9/2/2025189.00 JPY
9/1/2025190.00 JPY
8/29/2025189.00 JPY
8/28/2025190.00 JPY
8/27/2025189.00 JPY
8/26/2025187.00 JPY
8/25/2025185.00 JPY
8/22/2025186.00 JPY
8/21/2025188.00 JPY
8/20/2025187.00 JPY
8/19/2025189.00 JPY
8/18/2025198.00 JPY
Access this data via the Eulerpool API

Aigan Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
16.34 B JPY
239.00 M JPY
181.00 M JPY
Jan 1, 2019
16.23 B JPY
224.00 M JPY
165.00 M JPY
Jan 1, 2020
15.43 B JPY
52.00 M JPY
-12.00 M JPY
Jan 1, 2021
13.56 B JPY
-522.00 M JPY
-557.00 M JPY
Jan 1, 2022
13.80 B JPY
-584.00 M JPY
-690.00 M JPY
Jan 1, 2023
14.20 B JPY
-475.00 M JPY
-803.00 M JPY
Jan 1, 2024
14.66 B JPY
-123.00 M JPY
-181.00 M JPY
Jan 1, 2025
14.86 B JPY
-128.00 M JPY
3.00 M JPY

Aigan Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 16, 2026, 2:25 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
20.8619.0517.9116.1517.0015.9916.5615.9616.3416.2315.4313.5613.8014.2014.6614.86
-6.15-8.70-5.94-9.855.24-5.933.60-3.662.43-0.69-4.94-12.101.782.853.241.40
67.3867.5367.9066.3868.0368.2369.3268.9569.3369.0269.2870.0169.2069.5668.5267.89
14.0612.8612.1610.7211.5610.9111.4811.0011.3311.2010.699.509.559.8810.0410.09
-0.16-0.66-0.60-1.61-0.32-0.410.12-0.050.240.220.05-0.52-0.58-0.48-0.12-0.13
-0.78-3.44-3.37-9.99-1.89-2.570.71-0.321.461.380.34-3.85-4.23-3.35-0.84-0.86
-0.47-1.32-1.04-3.73-0.45-1.240.04-0.390.180.17-0.01-0.56-0.69-0.80-0.18
-62.52181.28-21.33258.56-87.83172.47-103.48-1,006.98-146.41-8.84-107.274,541.6723.8816.38-77.46-101.66
2.004.004.004.002.004.003.006.008.00
-77.78100.00100.00-25.00100.0033.33
20.0020.0020.0020.0019.0019.4119.4119.4119.4119.4119.4119.4119.4119.4119.4119.41
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Aigan Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Aigan Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Aigan Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Aigan Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Aigan Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Aigan Co stock margins

The Aigan Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Aigan Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Aigan Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
69.33 %
1.46 %
1.11 %
Jan 1, 2019
69.02 %
1.38 %
1.02 %
Jan 1, 2020
69.28 %
0.34 %
-0.08 %
Jan 1, 2021
70.01 %
-3.85 %
-4.11 %
Jan 1, 2022
69.20 %
-4.23 %
-5.00 %
Jan 1, 2023
69.56 %
-3.35 %
-5.66 %
Jan 1, 2024
68.52 %
-0.84 %
-1.23 %
Jan 1, 2025
67.89 %
-0.86 %
0.02 %

Aigan Co Stock Revenue, EBIT, Earnings per Share

The Aigan Co earnings per share therefore indicates how much revenue Aigan Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
842.13 JPY
12.31 JPY
9.33 JPY
Jan 1, 2019
836.30 JPY
11.54 JPY
8.50 JPY
Jan 1, 2020
794.98 JPY
2.68 JPY
-0.62 JPY
Jan 1, 2021
698.82 JPY
-26.90 JPY
-28.70 JPY
Jan 1, 2022
711.29 JPY
-30.09 JPY
-35.55 JPY
Jan 1, 2023
731.59 JPY
-24.48 JPY
-41.38 JPY
Jan 1, 2024
755.29 JPY
-6.34 JPY
-9.33 JPY
Jan 1, 2025
765.85 JPY
-6.60 JPY
0.15 JPY

Aigan Co business model & stock analysis

Aigan Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Aigan Co historical P/E ratio, EBIT multiple, and P/S ratio

Aigan Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Aigan Co shares outstanding

The number of shares of Aigan Co was 19.41 M in 2025. This indicates how many shares Aigan Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
19.41 M Stocks
Jan 1, 2019
19.41 M Stocks
Jan 1, 2020
19.41 M Stocks
Jan 1, 2021
19.41 M Stocks
Jan 1, 2022
19.41 M Stocks
Jan 1, 2023
19.41 M Stocks
Jan 1, 2024
19.41 M Stocks
Jan 1, 2025
19.41 M Stocks

Aigan Co Dividend History

19 years of dividend payments

YearAnnual DividendYoY ChangePayments
20204.00JPY 0.0%
20194.00JPY 33.3%
20183.00JPY 50.0%
20172.00JPY 0.0%
20162.00JPY 0.0%
20132.00JPY 0.0%
20122.00JPY 0.0%
20112.00JPY 0.0%
20102.00JPY 77.8%
20099.00JPY 0.0%

Aigan Co dividend payout ratio

In 2025, Aigan Co had a payout ratio of 43.88%. The payout ratio indicates the percentage of the company's profits that Aigan Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
32.17 %
Jan 1, 2019
47.05 %
Jan 1, 2020
45.24 %
Jan 1, 2021
41.48 %
Jan 1, 2022
44.59 %
Jan 1, 2023
43.77 %
Jan 1, 2024
43.28 %
Jan 1, 2025
43.88 %
Price targets and forecasts for Aigan Co are not yet available.

Aigan Co shareholder structure

% Name
10.14231%
Sasa Kosan
Sasa Kosan
4.52562%
Aigan Company Ltd. Employees
Aigan Company Ltd. Employees
3.90417%
Aigan Co., Ltd. Kyoeikai Association
Aigan Co., Ltd. Kyoeikai Association
2.58065%
Shimojo (Michio)
Shimojo (Michio)
2.28653%
Sasa (Eiji)
Sasa (Eiji)
1.77894%
Sasa (Zenjiro)
Sasa (Zenjiro)

Aigan Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
60.9%
Float Shares
-
Shares Outstanding
-

Aigan Co Executives and Management Board

6 members · avg. age 65 · 0 % women

Management

MS

Mr. Masatoshi Sasa (51)

President, Representative Director · since 2015

MS

Mr. Masahiko Sasa

Chief Director of Administration, Director of General Affairs, Director · since 2023

Board of Directors

MS

Mr. Michio Shimojo (73)

Chairman of the Board, Representative Director · since 1987

TK

Mr. Tadashi Kanno (71)

Manager of Business Planning Office, Director · since 2015

YM

Mr. Yoichi Morishige (59)

Independent Director

YY

Mr. Yoshitaka Yamada (72)

Independent Director

Aigan Co Supply Chain

Frequently asked questions about Aigan Co

Converted at the current exchange rate, the Aigan Co share trades at 1.54 EUR (283.00 JPY).

No history available for Aigan Co.

The revenue cannot currently be calculated for Aigan Co.

The profit cannot currently be calculated for Aigan Co.

The P/E ratio cannot be calculated for Aigan Co at the moment.

The P/S cannot be calculated for Aigan Co currently.

The Eulerpool Quality Score for Aigan Co is 0/10.

The ISIN of Aigan Co is JP3101000002. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Aigan Co is 9854.T. The ticker symbol is used to trade Aigan Co shares on the stock exchange.

The current dividend yield of Aigan Co is 1.41 %.

Aigan Co pays a dividend, distributed in the months of , , , .

Aigan Co paid dividends every year for the past 0 years.

Aigan Co is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Aigan Co from amounting to 4 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Aigan Co are distributed in JPY.

All fundamentals and in-depth analysis of Aigan Co

Our stock analysis for Aigan Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Aigan Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.