InterGroup (INTG) Stock Price

InterGroup Price

🇺🇸NASDAQ·CLOSED
38.94USD
Market closed
Today +/-
Today %

InterGroup (INTG) Stock | ISIN US4586851044 | WKN 874704. The current InterGroup stock price is 38.94 USD (2026). Market capitalization is 84.2 M USD. InterGroup operates in the Real Estate sector.

Over the last 19 years InterGroup grew revenue by 9.2% annually, reaching 64.38 M USD. Earnings per share have grown at 30.6% per year over the last 12 years. For InterGroup, the net margin of -8.3% is down versus 36.3% a few years ago.

InterGroup stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of InterGroup over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how InterGroup stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing InterGroup's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

InterGroup Stock Price History
DateInterGroup Price
Access this data via the Eulerpool API

InterGroup Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
12.01 M USD
-2.6 M USD
-1.92 M USD
Jan 1, 2007
42.76 M USD
-4.26 M USD
-3.59 M USD
Jan 1, 2008
50.61 M USD
3.72 M USD
-1.04 M USD
Jan 1, 2009
45.61 M USD
3.5 M USD
390,000 USD
Jan 1, 2010
46.42 M USD
3.38 M USD
-2.55 M USD
Jan 1, 2011
49.85 M USD
5.03 M USD
8.75 M USD
Jan 1, 2012
57 M USD
9.36 M USD
-2.33 M USD
Jan 1, 2013
62.04 M USD
8.35 M USD
-720,000 USD
Jan 1, 2014
67.3 M USD
9.34 M USD
-4.69 M USD
Jan 1, 2015
72.74 M USD
9.68 M USD
2.94 M USD
Jan 1, 2016
72.9 M USD
11 M USD
-7.14 M USD
Jan 1, 2017
69.01 M USD
13 M USD
-1.65 M USD
Jan 1, 2018
71.58 M USD
15.79 M USD
4.08 M USD
Jan 1, 2019
74.75 M USD
15.2 M USD
1.46 M USD
Jan 1, 2020
58.02 M USD
4.9 M USD
-3.78 M USD

InterGroup Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 16, 2026, 5:12 AM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
20182019202020212022202320242025
7174582847575864
2.94.23-21.62-51.7267.8621.281.7510.34
32.3929.7320.697.1423.422.8120.6926.56
232212211131217
41-310-8-6-9-5
-500-75-400-433.33-180-2550-44.44
2.672.662.32.562.222.222.22.16
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales InterGroup generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue InterGroup retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare InterGroup's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares InterGroup has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against InterGroup's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

InterGroup stock margins

The InterGroup margin analysis displays the gross margin, EBIT margin, as well as the profit margin of InterGroup. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for InterGroup.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
32.47 %
-21.65 %
-15.99 %
Jan 1, 2007
14.01 %
-9.96 %
-8.4 %
Jan 1, 2008
24.6 %
7.35 %
-2.05 %
Jan 1, 2009
26.18 %
7.67 %
0.86 %
Jan 1, 2010
26.04 %
7.28 %
-5.49 %
Jan 1, 2011
26.5 %
10.09 %
17.55 %
Jan 1, 2012
27.46 %
16.42 %
-4.09 %
Jan 1, 2013
23.98 %
13.46 %
-1.16 %
Jan 1, 2014
26.02 %
13.88 %
-6.97 %
Jan 1, 2015
24.03 %
13.31 %
4.04 %
Jan 1, 2016
25.87 %
15.09 %
-9.79 %
Jan 1, 2017
30.6 %
18.84 %
-2.39 %
Jan 1, 2018
33.39 %
22.06 %
5.7 %
Jan 1, 2019
30.07 %
20.33 %
1.95 %
Jan 1, 2020
21.77 %
8.45 %
-6.51 %

InterGroup Stock Revenue, EBIT, Earnings per Share

The InterGroup earnings per share therefore indicates how much revenue InterGroup has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
5.03 USD
-1.09 USD
-0.8 USD
Jan 1, 2007
18.2 USD
-1.81 USD
-1.53 USD
Jan 1, 2008
21.54 USD
1.58 USD
-0.44 USD
Jan 1, 2009
19.24 USD
1.48 USD
0.16 USD
Jan 1, 2010
19.5 USD
1.42 USD
-1.07 USD
Jan 1, 2011
19.86 USD
2 USD
3.49 USD
Jan 1, 2012
23.85 USD
3.92 USD
-0.97 USD
Jan 1, 2013
26.4 USD
3.55 USD
-0.31 USD
Jan 1, 2014
28.4 USD
3.94 USD
-1.98 USD
Jan 1, 2015
29.93 USD
3.98 USD
1.21 USD
Jan 1, 2016
30.63 USD
4.62 USD
-3 USD
Jan 1, 2017
29.12 USD
5.49 USD
-0.7 USD
Jan 1, 2018
26.81 USD
5.91 USD
1.53 USD
Jan 1, 2019
28.1 USD
5.71 USD
0.55 USD
Jan 1, 2020
25.23 USD
2.13 USD
-1.64 USD

InterGroup business model & stock analysis

The InterGroup Corp is a company that offers a wide range of services and products. It was founded in 1969 and is headquartered in New Jersey. The company's beginnings were in the construction industry and land development, but over the years it has diversified significantly and now offers insurance and financial services among others. The core business of InterGroup Corp focuses on the acquisition, development, and management of real estate. The focus is on the creation of residential properties, especially in the United States. However, the company is also active in the commercial real estate industry and owns and manages several office and retail rental properties. The size and breadth of the real estate portfolio enable InterGroup Corp to gather best practices and experiences in various markets and thus be flexible in the markets. Another important business area is finance. Here, the company operates a branch of an American bank and offers financial services such as lending, deposits, capital investments, and asset management. The company also operates an insurance office that offers a wide range of insurance products, including auto, home, and life insurance. This allows the company to offer an ideal combination of real estate and financial services and provide customers with comprehensive support and advice in the field of financial planning and insurance. In addition to real estate and finance, InterGroup Corp is also active in the media sector. The subsidiaries produce and distribute media content such as music, books, and films. The provision of entertainment content is becoming increasingly important as the audience is becoming increasingly hungry for good content and diverse offerings. A smart acquisition policy offers the best opportunities for very profitable acquisitions of popular brands or consistently successful artists. InterGroup Corp has managed to achieve stable finances through its diversification and is therefore considered a solid and reliable company. It strives to continue growing through constant improvements in all its business areas and to remain a trusted partner for customers and investors. Especially in view of future developments in the industry, the company is well positioned thanks to its broad business fields.

InterGroup SWOT Analysis

Strengths

InterGroup Corp possesses several strengths that contribute to its competitive advantage in the market. First, the company has a strong and experienced management team that has a track record of successfully navigating industry challenges and driving growth. This allows for effective decision-making and strategic planning. Second, InterGroup Corp has established a wide network of partnerships and collaborations, which enhances its ability to tap into diverse markets and resources. Third, the company invests heavily in research and development, enabling it to innovate and stay ahead of competitors. This, combined with a robust infrastructure, helps InterGroup Corp maintain its position as a market leader.

Weaknesses

Despite its strengths, InterGroup Corp also faces certain weaknesses that may present challenges. One of these weaknesses is its heavy reliance on a single supplier for key materials. Any disruption in the supply chain could significantly impact the company's operations. Another weakness is the lack of a diversified product portfolio, making InterGroup Corp vulnerable to changes in consumer trends or market preferences. Additionally, the company may face difficulties in expanding into new geographical regions due to regulatory complexities and cultural differences.

Opportunities

InterGroup Corp has several opportunities for growth and development. One significant opportunity is the increasing demand for its products and services in emerging markets. By strategically entering these markets, the company can tap into a larger customer base and generate additional revenue streams. Another opportunity lies in leveraging advancements in technology to improve manufacturing processes and product offerings. Additionally, expanding into new industries or segments, such as sustainable energy or healthcare, could open up new avenues for InterGroup Corp to capture market share.

Threats

InterGroup Corp faces certain threats that could affect its operations and profitability. One major threat is intense competition from existing players and new entrants. This can lead to price wars, reduced profit margins, and a struggle to differentiate from competitors. Another threat is the volatility of economic conditions, both domestically and internationally, which can impact consumer spending and business investments. Additionally, changing regulations and compliance requirements pose a risk to InterGroup Corp, as non-compliance can result in financial penalties or reputational damage.

InterGroup Segments

InterGroup Revenue by Segment (1/3)

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Details
Date
Hotel
Real Estate
Jan 1, 2013
0 USD
0 USD

InterGroup Revenue by Segment (2/3)

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Details
Date
Hotel
Hotel Rooms
Real Estate
Garage
No definition available
Food and Beverage
Other Operating Departments
Jan 1, 2013
0 USD
0 USD
0 USD
0 USD
0 USD
0 USD
0 USD

InterGroup Revenue by Segment (3/3)

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

Subtotal
Investment
Other Segments
Details
Date
Subtotal
Investment
Other Segments
Jan 1, 2013
62.04 M USD
0 USD
0 USD

InterGroup Eulerpool Fair Value

InterGroup historical P/E ratio, EBIT multiple, and P/S ratio

InterGroup annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

InterGroup shares outstanding

The number of shares was InterGroup in 2025 — This indicates how many shares 2.162 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
2.39 M base_Shares
Jan 1, 2007
2.35 M base_Shares
Jan 1, 2008
2.35 M base_Shares
Jan 1, 2009
2.37 M base_Shares
Jan 1, 2010
2.38 M base_Shares
Jan 1, 2011
2.51 M base_Shares
Jan 1, 2012
2.39 M base_Shares
Jan 1, 2013
2.35 M base_Shares
Jan 1, 2014
2.37 M base_Shares
Jan 1, 2015
2.43 M base_Shares
Jan 1, 2016
2.38 M base_Shares
Jan 1, 2017
2.37 M base_Shares
Jan 1, 2018
2.67 M base_Shares
Jan 1, 2019
2.66 M base_Shares
Jan 1, 2020
2.3 M base_Shares
Price targets and forecasts for InterGroup are not yet available.

InterGroup shareholder structure

% Name
67.37947%
Winfield (John V)
Winfield (John V)
2.21746%
Nance (William John)
Nance (William John)
1.92068%
Gonzalez (David C)
Gonzalez (David C)
1.82666%
Caldwell Sutter Capital, Inc
Caldwell Sutter Capital, Inc
1.14675%
Qube Research & Technologies Ltd
Qube Research & Technologies Ltd
0.24988%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
0.21067%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.10554%
Murphy (Yvonne L)
Murphy (Yvonne L)
0.02497%
Tower Research Capital LLC
Tower Research Capital LLC
0.00231%
Morgan Stanley Smith Barney LLC
Morgan Stanley Smith Barney LLC

InterGroup Executives and Management Board

JW

Mr. John Winfield

(78)

Chairman of the Board, President, Chief Executive Officer · since 1982

Compensation897,000 USD
DG

Mr. David Gonzalez

(57)

Chief Operating Officer; President of Portsmouth

Compensation444,000 USD
AB

Ms. Ann Marie Blair

(37)

Principal Financial Officer, Controller, Treasurer

Compensation178,000 USD
WN

Mr. William Nance

(81)

Independent Director · since 1984

Compensation48,000 USD
JL

Mr. John Love

(85)

Independent Director

Compensation46,000 USD

Frequently asked questions about InterGroup

The business model of InterGroup Corp focuses on real estate development, acquisitions, and property management. As a company, InterGroup Corp engages in the development of both residential and commercial properties across the United States. By utilizing its expertise in identifying and acquiring undervalued properties, InterGroup Corp aims to enhance the value of these assets through strategic renovations and improved management practices. Through its property management division, the company aims to maximize rental income and optimize occupancy rates. With a focus on delivering long-term value to its shareholders, InterGroup Corp continues to expand and diversify its real estate portfolio.

All fundamentals and in-depth analysis of InterGroup

Our stock analysis for InterGroup Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of InterGroup Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.