Intellex Co (8940.T) Stock Price

Intellex Co Price

Delisted·Mar 16, 2026
959.00JPY-6.00 (-0.62 %)
Last traded price

Revenue has compounded at 1.8% per year over the past 19 years to 44.79 B JPY. Earnings per share have grown at 4.1% per year over the last 19 years. Intellex Co's net margin stands at 3.7%, broadly stable from 2.7% several years earlier. Intellex Co currently offers a dividend yield of about 4.69%. The payout ratio is around 22% of earnings. The stock trades about 8% above its 52-week low.

Intellex Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Intellex Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Intellex Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Intellex Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Intellex Co Stock Price History
DateIntellex Co Price
3/16/2026959.00 JPY
3/13/2026965.00 JPY
3/12/2026974.00 JPY
3/11/2026989.00 JPY
3/10/2026994.00 JPY
3/9/2026973.00 JPY
3/6/2026991.00 JPY
3/5/2026992.00 JPY
3/4/2026965.00 JPY
3/3/2026998.00 JPY
3/2/20261,007.00 JPY
2/27/20261,023.00 JPY
2/26/20261,013.00 JPY
2/25/20261,002.00 JPY
2/24/2026994.00 JPY
2/20/20261,004.00 JPY
2/19/20261,008.00 JPY
2/18/20261,016.00 JPY
2/17/2026997.00 JPY
2/16/2026998.00 JPY
2/13/2026976.00 JPY
2/12/2026990.00 JPY
2/10/2026977.00 JPY
2/9/2026965.00 JPY
2/6/2026962.00 JPY
2/5/2026972.00 JPY
2/4/2026974.00 JPY
2/3/2026974.00 JPY
2/2/2026970.00 JPY
1/30/2026971.00 JPY
1/29/2026959.00 JPY
1/28/2026956.00 JPY
1/27/2026963.00 JPY
1/26/2026965.00 JPY
1/23/2026985.00 JPY
1/22/2026976.00 JPY
1/21/2026964.00 JPY
1/20/2026979.00 JPY
1/19/2026974.00 JPY
1/16/2026984.00 JPY
1/15/2026978.00 JPY
1/14/2026963.00 JPY
1/13/20261,012.00 JPY
1/9/20261,000.00 JPY
1/8/2026994.00 JPY
1/7/2026983.00 JPY
1/6/2026974.00 JPY
1/5/2026965.00 JPY
12/30/2025950.00 JPY
12/29/2025961.00 JPY
12/26/2025955.00 JPY
12/25/2025967.00 JPY
12/24/2025950.00 JPY
12/23/2025940.00 JPY
12/22/2025939.00 JPY
12/19/2025950.00 JPY
12/18/2025941.00 JPY
12/17/2025961.00 JPY
12/16/2025922.00 JPY
12/15/2025894.00 JPY
12/12/2025890.00 JPY
12/11/2025886.00 JPY
12/10/2025895.00 JPY
12/9/2025893.00 JPY
12/8/2025894.00 JPY
12/5/2025893.00 JPY
12/4/2025900.00 JPY
12/3/2025899.00 JPY
12/2/2025898.00 JPY
12/1/2025931.00 JPY
11/26/2025982.00 JPY
11/25/2025975.00 JPY
11/21/2025975.00 JPY
11/20/2025971.00 JPY
11/19/2025969.00 JPY
11/18/2025980.00 JPY
11/17/2025988.00 JPY
11/14/2025995.00 JPY
11/13/2025993.00 JPY
11/12/2025987.00 JPY
11/11/2025975.00 JPY
11/10/2025977.00 JPY
11/7/2025962.00 JPY
11/6/2025969.00 JPY
11/5/2025960.00 JPY
11/4/2025988.00 JPY
10/31/2025995.00 JPY
10/30/2025994.00 JPY
10/29/20251,001.00 JPY
10/28/20251,007.00 JPY
10/27/20251,027.00 JPY
10/24/20251,020.00 JPY
10/23/20251,030.00 JPY
10/22/20251,017.00 JPY
10/21/20251,015.00 JPY
10/20/20251,019.00 JPY
10/17/20251,002.00 JPY
10/16/20251,011.00 JPY
10/15/20251,010.00 JPY
10/14/2025990.00 JPY
10/10/20251,010.00 JPY
10/9/20251,011.00 JPY
10/8/20251,029.00 JPY
10/7/20251,028.00 JPY
10/6/20251,051.00 JPY
10/3/20251,079.00 JPY
10/2/20251,052.00 JPY
10/1/20251,048.00 JPY
9/30/20251,066.00 JPY
9/29/20251,062.00 JPY
9/26/20251,055.00 JPY
9/25/20251,054.00 JPY
9/24/20251,060.00 JPY
9/22/20251,053.00 JPY
9/19/20251,040.00 JPY
9/18/20251,055.00 JPY
9/17/20251,054.00 JPY
9/16/20251,053.00 JPY
9/12/20251,054.00 JPY
9/11/20251,055.00 JPY
9/10/20251,051.00 JPY
9/9/20251,060.00 JPY
9/8/20251,072.00 JPY
9/5/20251,047.00 JPY
9/4/20251,050.00 JPY
9/3/20251,031.00 JPY
9/2/20251,027.00 JPY
9/1/2025986.00 JPY
8/29/2025968.00 JPY
8/28/2025941.00 JPY
8/27/2025930.00 JPY
8/26/2025929.00 JPY
8/25/2025928.00 JPY
8/22/2025919.00 JPY
8/21/2025902.00 JPY
8/20/2025906.00 JPY
8/19/2025912.00 JPY
8/18/2025912.00 JPY
Access this data via the Eulerpool API

Intellex Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
37.86 B JPY
1.11 B JPY
522.12 M JPY
Jan 1, 2021
41.07 B JPY
2.17 B JPY
1.13 B JPY
Jan 1, 2022
36.14 B JPY
1.36 B JPY
643.45 M JPY
Jan 1, 2023
41.24 B JPY
710.17 M JPY
100.78 M JPY
Jan 1, 2024
42.70 B JPY
931.04 M JPY
414.16 M JPY
Jan 1, 2025
44.79 B JPY
2.39 B JPY
1.67 B JPY
Jan 1, 2026 (e)
53.00 B JPY
1.94 B JPY
1.64 B JPY
Jan 1, 2026 (e)
49.49 B JPY
0.00 JPY
1.36 B JPY

Intellex Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 16, 2026, 11:56 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2011201220132014201520162017201820192020202120222023202420252026e
26.8227.5725.8426.3827.7638.9841.4043.5136.9837.8641.0736.1441.2442.7044.7949.49
-3.672.81-6.302.115.2240.406.225.09-15.002.398.48-12.0114.103.564.90-6.62
14.1210.5311.8615.1614.5414.0713.8113.0616.3614.6817.0216.9014.8213.6617.8017.80
3.792.903.064.004.045.485.725.686.055.566.996.116.115.837.978.81
1.340.530.761.501.061.761.761.561.671.112.171.360.710.932.391.94
5.011.912.955.683.804.514.243.594.522.935.283.771.722.185.333.66
0.56-0.120.180.810.500.980.890.800.830.521.130.640.100.411.671.36
-62.76-121.40-249.58356.74-39.1197.37-8.80-9.993.74-37.26115.90-42.95-84.45314.00302.66-17.40
800.0016.001,014.0024.0026.0032.0033.0034.0028.0022.0037.0022.0018.0020.0045.0049.89
3,900.00-98.006,237.50-97.638.3323.083.133.03-17.65-21.4368.18-40.54-18.1811.11125.008.46
8.008.008.008.008.838.848.838.958.938.588.558.638.658.288.078.07
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Intellex Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Intellex Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Intellex Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Intellex Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Intellex Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Intellex Co stock margins

The Intellex Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Intellex Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Intellex Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
14.68 %
2.93 %
1.38 %
Jan 1, 2021
17.02 %
5.29 %
2.75 %
Jan 1, 2022
16.90 %
3.77 %
1.78 %
Jan 1, 2023
14.82 %
1.72 %
0.24 %
Jan 1, 2024
13.66 %
2.18 %
0.97 %
Jan 1, 2025
17.80 %
5.33 %
3.72 %
Jan 1, 2026 (e)
17.80 %
3.66 %
3.10 %
Jan 1, 2026 (e)
17.80 %
0.00 %
2.74 %

Intellex Co Stock Revenue, EBIT, Earnings per Share

The Intellex Co earnings per share therefore indicates how much revenue Intellex Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
4,410.72 JPY
129.15 JPY
60.82 JPY
Jan 1, 2021
4,802.77 JPY
253.84 JPY
131.88 JPY
Jan 1, 2022
4,187.07 JPY
158.05 JPY
74.55 JPY
Jan 1, 2023
4,767.70 JPY
82.11 JPY
11.65 JPY
Jan 1, 2024
5,159.77 JPY
112.50 JPY
50.04 JPY
Jan 1, 2025
5,548.87 JPY
295.63 JPY
206.54 JPY
Jan 1, 2026 (e)
6,565.42 JPY
240.17 JPY
203.70 JPY
Jan 1, 2026 (e)
6,130.61 JPY
0.00 JPY
168.27 JPY

Intellex Co business model & stock analysis

Intellex Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Intellex Co historical P/E ratio, EBIT multiple, and P/S ratio

Intellex Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Intellex Co shares outstanding

The number of shares of Intellex Co was 8.07 M in 2025. This indicates how many shares Intellex Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
8.58 M Stocks
Jan 1, 2021
8.55 M Stocks
Jan 1, 2022
8.63 M Stocks
Jan 1, 2023
8.65 M Stocks
Jan 1, 2024
8.28 M Stocks
Jan 1, 2025
8.07 M Stocks
Jan 1, 2026 (e)
8.07 M Stocks
Jan 1, 2026 (e)
8.07 M Stocks

Intellex Co stock splits

In Intellex Co's history, there have been no stock splits.

Intellex Co Dividend History

19 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
202545.00JPY 125.0%
May 29, 202522.00JPY 120.0%1/2
Nov 27, 202523.00JPY 4.5%2/2
202420.00JPY 11.1%
202318.00JPY 18.2%
202222.00JPY 40.5%
202137.00JPY 68.2%
202022.00JPY 21.4%
201928.00JPY 17.6%
201834.00JPY 3.0%
201733.00JPY 3.1%
201632.00JPY 23.1%

Intellex Co dividend history and estimates

In 2025, Intellex Co paid a dividend amounting to 45.00 JPY. Dividend means that Intellex Co distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2020
22.00 JPY
0.00 JPY
Jan 1, 2021
37.00 JPY
0.00 JPY
Jan 1, 2022
22.00 JPY
0.00 JPY
Jan 1, 2023
18.00 JPY
0.00 JPY
Jan 1, 2024
20.00 JPY
0.00 JPY
Jan 1, 2025
45.00 JPY
0.00 JPY
Jan 1, 2026 (e)
23.00 JPY
23.00 JPY
Jan 1, 2026 (e)
0.00 JPY
49.89 JPY

Intellex Co dividend payout ratio

In 2025, Intellex Co had a payout ratio of 21.79%. The payout ratio indicates the percentage of the company's profits that Intellex Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2020
36.17 %
Jan 1, 2021
28.06 %
Jan 1, 2022
29.51 %
Jan 1, 2023
154.48 %
Jan 1, 2024
39.96 %
Jan 1, 2025
21.79 %
Jan 1, 2026 (e)
22.58 %
Jan 1, 2026 (e)
29.65 %
Price targets and forecasts for Intellex Co are not yet available.

Intellex Co shareholder structure

% Name
46.17843%
E-Alliance Co., Ltd.
E-Alliance Co., Ltd.
0.88447%
Kitazawa Sangyo Co Ltd
Kitazawa Sangyo Co Ltd
0.28863%
Toshinari (Seiji)
Toshinari (Seiji)
0.14246%
Tokyo Century Corp
Tokyo Century Corp
0.00618%
Nikko Asset Management Co., Ltd.
Nikko Asset Management Co., Ltd.
0.00469%
Asset Management One Co., Ltd.
Asset Management One Co., Ltd.

Intellex Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
41.4%
Float Shares
-
Shares Outstanding
-

Intellex Co Executives and Management Board

12 members · avg. age 58 · 8 % women

Management

TY

Mr. Takuya Yamamoto (68)

Chairman of the Board, President of Subsidiary · since 1997

ST

Mr. Seiji Toshinari (44)

President, Chief Executive Officer, President of Subsidiary, Representative Director · since 2015

KN

Mr. Kazunari Nakamura (52)

Executive Officer, Director of Finance, Director of Human Resources and General Affairs, Director · since 2023

SK

Mr. Shun Koyama (55)

Executive Officer, Director of Asset Business, President of Subsidiary, Director · since 2013

JM

Mr. Junya Muramatsu (54)

Executive Officer, Senior Director of East Japan Area, Director · since 2011

KN

Mr. Koichi Noshiro (51)

Executive Officer, Director of Leaseback Business, President of Subsidiary, Director · since 2021

Board of Directors

TM

Mr. Tetsutaro Muraki (58)

Independent Director

TN

Mr. Takehiko Nishina (71)

Independent Director

NT

Ms. Naoko Tomita (59)

Independent Director

Intellex Co Supply Chain

Intellex Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
3 companies
#NameTrend
1
Mitsubishi UFJ Financial Group
Supplier·Customer·Banks·JP
0.82
0.10
0.60
-0.20
-0.49
0.70
#NameTrend
1
Scala
Supplier·Customer·Software·JP
-0.22
0.61
0.58
0.15
0.66
-0.13
2
Misawa
Supplier·Specialty Retail·JP
-0.37
0.14
-0.31
0.08
0.37
-0.06

Frequently asked questions about Intellex Co

5 analysts currently rate the Intellex Co stock: 4 recommend buying, 1 holding and 0 selling. For 2026, analysts expect Intellex Co to generate revenue of 53.00 B JPY and earnings per share of 203.70 JPY.

Converted at the current exchange rate, the Intellex Co share trades at 5.21 EUR (959.00 JPY).

No history available for Intellex Co.

The expected revenue of Intellex Co is 53.00 B JPY. This figure is based on current financial data and reflects the company's business performance.

The expected profit of Intellex Co is 1.64 B JPY. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Intellex Co is currently 4.71. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Intellex Co stock.

The price-to-sales ratio (P/S) of Intellex Co is currently 0.15. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Intellex Co stock.

The Eulerpool Quality Score for Intellex Co is 4/10.

The ISIN of Intellex Co is JP3153150002. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Intellex Co is 8940.T. The ticker symbol is used to trade Intellex Co shares on the stock exchange.

Over the past 12 months, Intellex Co paid a dividend of 45.00 JPY . This corresponds to a dividend yield of about 4.69 %. For the coming 12 months, Intellex Co is expected to pay a dividend of 49.89 JPY.

The current dividend yield of Intellex Co is 4.69 %.

Intellex Co pays a dividend, distributed in the months of , , , .

Intellex Co paid dividends every year for the past 13 years.

For the upcoming 12 months, dividends amounting to 49.89 JPY are expected. This corresponds to a dividend yield of 5.20 %.

Intellex Co is assigned to the 'Real Estate' sector.

To receive the latest dividend of Intellex Co from amounting to 23 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Intellex Co distributed 18 JPY as dividends.

The dividends of Intellex Co are distributed in JPY.

All fundamentals and in-depth analysis of Intellex Co

Our stock analysis for Intellex Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Intellex Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.