Chembond Material Technologies (CHEMBOND.NS) Stock Price

Chembond Material Technologies Price

CLOSED
176.00INR+1.00 (+0.57 %)
Market closed

Over the last 18 years Chembond Material Technologies grew revenue by 3.8% annually, reaching 2.01 B INR. Earnings per share have grown at 4.3% per year over the last 18 years. For Chembond Material Technologies, the net margin of 8.7% is up versus 7.4% a few years ago. At today's price the dividend yield works out to roughly 0.99%. The payout ratio is around 13% of earnings. The stock trades about 65% above its 52-week low.

Chembond Material Technologies stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Chembond Material Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Chembond Material Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Chembond Material Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Chembond Material Technologies Stock Price History
DateChembond Material Technologies Price
8/14/2026176.00 INR
8/12/2026175.00 INR
8/10/2026179.08 INR
8/7/2026177.06 INR
8/6/2026178.80 INR
8/5/2026177.83 INR
8/3/2026165.45 INR
7/30/2026167.22 INR
7/29/2026174.98 INR
7/28/2026171.14 INR
7/24/2026174.25 INR
7/23/2026179.71 INR
7/22/2026178.30 INR
7/20/2026184.34 INR
7/17/2026177.40 INR
7/16/2026176.98 INR
7/15/2026180.43 INR
7/14/2026179.99 INR
7/13/2026184.91 INR
7/10/2026182.38 INR
7/9/2026179.83 INR
7/8/2026183.78 INR
7/7/2026188.52 INR
7/3/2026183.50 INR
7/2/2026184.96 INR
7/1/2026187.18 INR
6/30/2026188.97 INR
6/29/2026186.01 INR
6/25/2026184.00 INR
6/24/2026184.53 INR
6/23/2026189.32 INR
6/22/2026180.43 INR
6/19/2026174.02 INR
6/18/2026176.49 INR
6/17/2026168.35 INR
6/16/2026162.88 INR
6/15/2026155.57 INR
6/12/2026152.67 INR
6/11/2026153.11 INR
6/10/2026154.04 INR
6/9/2026155.71 INR
6/8/2026156.01 INR
6/5/2026158.97 INR
6/4/2026159.62 INR
6/3/2026156.39 INR
6/2/2026159.90 INR
6/1/2026167.01 INR
5/29/2026166.40 INR
5/28/2026170.77 INR
5/27/2026170.77 INR
5/26/2026175.55 INR
5/25/2026170.20 INR
5/22/2026171.82 INR
5/21/2026180.41 INR
5/20/2026173.49 INR
5/19/2026181.51 INR
5/18/2026186.75 INR
5/15/2026177.86 INR
5/14/2026170.42 INR
5/13/2026177.28 INR
5/12/2026178.70 INR
5/11/2026185.19 INR
5/8/2026191.18 INR
5/7/2026202.56 INR
5/6/2026191.92 INR
5/5/2026178.91 INR
5/4/2026156.03 INR
4/30/2026152.36 INR
4/29/2026150.92 INR
4/28/2026152.41 INR
4/27/2026152.85 INR
4/24/2026143.73 INR
4/23/2026148.37 INR
4/22/2026151.05 INR
4/21/2026148.51 INR
4/20/2026150.28 INR
4/17/2026150.68 INR
4/16/2026151.91 INR
4/15/2026149.51 INR
4/13/2026146.92 INR
4/10/2026150.64 INR
4/9/2026147.27 INR
4/8/2026144.20 INR
4/7/2026142.02 INR
4/6/2026141.74 INR
4/2/2026142.47 INR
4/1/2026122.10 INR
3/30/2026106.72 INR
3/27/2026111.32 INR
3/25/2026121.70 INR
3/24/2026121.37 INR
3/23/2026121.96 INR
3/20/2026126.32 INR
3/19/2026125.31 INR
3/18/2026128.98 INR
3/17/2026127.07 INR
3/16/2026129.84 INR
3/13/2026137.39 INR
3/12/2026143.23 INR
3/11/2026142.17 INR
3/10/2026138.69 INR
3/9/2026141.25 INR
3/6/2026143.40 INR
3/5/2026142.45 INR
3/4/2026139.43 INR
3/2/2026143.00 INR
2/27/2026147.01 INR
2/26/2026145.18 INR
2/25/2026147.72 INR
2/24/2026142.02 INR
2/23/2026144.42 INR
2/20/2026147.93 INR
2/19/2026147.03 INR
2/18/2026151.89 INR
2/17/2026154.09 INR
2/16/2026150.68 INR
2/13/2026155.69 INR
2/12/2026156.83 INR
2/11/2026159.61 INR
2/10/2026159.60 INR
2/9/2026146.46 INR
2/6/2026145.20 INR
2/5/2026148.42 INR
2/4/2026150.45 INR
2/3/2026150.64 INR
2/2/2026143.58 INR
1/30/2026148.06 INR
1/29/2026150.67 INR
1/28/2026152.70 INR
1/27/2026153.25 INR
1/23/2026155.13 INR
1/22/2026161.98 INR
1/21/2026147.00 INR
1/20/2026142.18 INR
1/19/2026146.74 INR
1/16/2026161.82 INR
1/15/2026159.04 INR
1/14/2026159.04 INR
1/13/2026158.75 INR
1/12/2026154.18 INR
1/9/2026156.08 INR
1/8/2026157.86 INR
1/7/2026158.07 INR
1/6/2026160.08 INR
1/5/2026161.34 INR
1/2/2026161.36 INR
1/1/2026161.20 INR
12/31/2025161.69 INR
12/30/2025156.26 INR
12/29/2025159.29 INR
12/26/2025162.07 INR
12/24/2025165.32 INR
12/23/2025158.10 INR
12/22/2025159.71 INR
12/19/2025158.14 INR
12/18/2025158.23 INR
12/17/2025156.77 INR
12/16/2025163.19 INR
12/15/2025163.90 INR
12/12/2025164.39 INR
12/11/2025162.24 INR
12/10/2025159.11 INR
12/9/2025158.36 INR
12/8/2025157.94 INR
12/5/2025158.53 INR
12/4/2025158.01 INR
12/3/2025157.52 INR
12/2/2025158.52 INR
12/1/2025161.37 INR
11/28/2025160.86 INR
11/27/2025166.17 INR
11/26/2025166.66 INR
11/25/2025163.40 INR
11/24/2025164.99 INR
11/21/2025168.81 INR
11/20/2025172.43 INR
11/19/2025167.72 INR
11/18/2025166.40 INR
11/17/2025170.79 INR
11/14/2025169.89 INR
11/13/2025170.73 INR
11/12/2025179.48 INR
11/11/2025163.50 INR
11/10/2025163.78 INR
11/7/2025165.77 INR
11/6/2025166.63 INR
11/4/2025170.71 INR
11/3/2025172.51 INR
10/31/2025172.03 INR
10/30/2025178.84 INR
10/29/2025174.16 INR
10/28/2025166.71 INR
10/27/2025164.33 INR
10/24/2025163.55 INR
10/23/2025165.64 INR
10/21/2025169.12 INR
10/20/2025163.56 INR
10/17/2025166.70 INR
10/16/2025166.09 INR
10/15/2025165.26 INR
10/14/2025161.06 INR
10/13/2025166.75 INR
10/10/2025169.68 INR
10/9/2025166.40 INR
10/8/2025168.49 INR
10/7/2025174.24 INR
10/6/2025178.76 INR
10/3/2025178.91 INR
10/1/2025180.01 INR
9/30/2025176.95 INR
9/29/2025170.85 INR
9/26/2025166.73 INR
9/25/2025174.73 INR
9/24/2025177.86 INR
9/23/2025179.20 INR
9/22/2025183.62 INR
9/19/2025179.49 INR
9/18/2025181.88 INR
9/17/2025185.27 INR
9/16/2025184.00 INR
9/15/2025183.47 INR
9/12/2025183.42 INR
9/11/2025182.63 INR
9/10/2025181.01 INR
9/9/2025180.19 INR
9/8/2025179.81 INR
9/5/2025175.88 INR
9/4/2025178.42 INR
9/3/2025186.69 INR
9/2/2025187.77 INR
9/1/2025188.64 INR
8/29/2025187.02 INR
8/28/2025184.99 INR
8/26/2025184.88 INR
8/25/2025183.63 INR
8/22/2025190.50 INR
8/21/2025185.52 INR
8/20/2025180.53 INR
8/19/2025171.94 INR
8/18/2025172.39 INR
Access this data via the Eulerpool API

Chembond Material Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
3.34 B INR
185.50 M INR
219.70 M INR
Jan 1, 2019
3.01 B INR
214.30 M INR
173.20 M INR
Jan 1, 2020
2.68 B INR
75.50 M INR
18.70 M INR
Jan 1, 2021
2.74 B INR
142.20 M INR
203.40 M INR
Jan 1, 2022
3.49 B INR
143.80 M INR
139.20 M INR
Jan 1, 2023
4.40 B INR
317.10 M INR
251.07 M INR
Jan 1, 2024
4.62 B INR
443.82 M INR
444.10 M INR
Jan 1, 2025
2.01 B INR
111.63 M INR
175.62 M INR

Chembond Material Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 16, 2026, 2:26 PM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
EBITM INR
EBIT MARGIN%
NET INCOMEB INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
1.752.082.282.622.743.002.713.213.343.012.682.743.494.404.622.01
23.1518.6310.0214.844.619.40-9.7318.384.18-9.84-11.052.3927.3326.044.88-56.42
35.8335.1233.1931.4537.2838.2133.1431.9235.4639.3641.6442.4936.4337.1742.3038.10
0.630.730.760.831.021.150.901.021.191.191.121.171.271.641.950.77
220.00240.00200.00165.00182.00223.0077.00131.00185.00214.0075.00142.00143.00317.00443.00111.00
12.5711.568.766.296.637.432.844.085.547.102.805.174.097.209.595.51
0.120.140.130.070.080.121.540.190.220.170.020.200.140.250.440.18
57.699.76-7.41-44.0010.0059.741,148.78-87.4313.47-21.00-89.601,027.78-31.5380.5876.89-60.59
4.002.255.003.003.501.75
-43.75122.22-40.0016.67-50.00
12.7012.7012.7012.8013.7013.7013.6013.4013.4013.4013.4013.4013.4013.4513.4513.45
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Chembond Material Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Chembond Material Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Chembond Material Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Chembond Material Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Chembond Material Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Chembond Material Technologies stock margins

The Chembond Material Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Chembond Material Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Chembond Material Technologies.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
35.46 %
5.55 %
6.57 %
Jan 1, 2019
39.37 %
7.11 %
5.75 %
Jan 1, 2020
41.65 %
2.82 %
0.70 %
Jan 1, 2021
42.52 %
5.18 %
7.41 %
Jan 1, 2022
36.45 %
4.12 %
3.98 %
Jan 1, 2023
37.18 %
7.20 %
5.70 %
Jan 1, 2024
42.31 %
9.61 %
9.61 %
Jan 1, 2025
38.11 %
5.55 %
8.72 %

Chembond Material Technologies Stock Revenue, EBIT, Earnings per Share

The Chembond Material Technologies earnings per share therefore indicates how much revenue Chembond Material Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
249.43 INR
13.84 INR
16.40 INR
Jan 1, 2019
224.86 INR
15.99 INR
12.93 INR
Jan 1, 2020
200.03 INR
5.63 INR
1.40 INR
Jan 1, 2021
204.81 INR
10.61 INR
15.18 INR
Jan 1, 2022
260.76 INR
10.73 INR
10.39 INR
Jan 1, 2023
327.52 INR
23.58 INR
18.67 INR
Jan 1, 2024
343.53 INR
33.00 INR
33.02 INR
Jan 1, 2025
149.68 INR
8.30 INR
13.06 INR

Chembond Material Technologies business model & stock analysis

Chembond Material Technologies Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Chembond Material Technologies historical P/E ratio, EBIT multiple, and P/S ratio

Chembond Material Technologies annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Chembond Material Technologies shares outstanding

The number of shares of Chembond Material Technologies was 13.45 M in 2025. This indicates how many shares Chembond Material Technologies is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
13.40 M Stocks
Jan 1, 2019
13.40 M Stocks
Jan 1, 2020
13.40 M Stocks
Jan 1, 2021
13.40 M Stocks
Jan 1, 2022
13.40 M Stocks
Jan 1, 2023
13.45 M Stocks
Jan 1, 2024
13.45 M Stocks
Jan 1, 2025
13.45 M Stocks

Chembond Material Technologies Dividend History

6 years of dividend payments

YearAnnual DividendYoY ChangePayments
20251.75INR 50.0%
Jul 31, 20251.75INR 50.0%1/1
20243.50INR 16.7%
20233.00INR 40.0%
20225.00INR 122.2%
20212.25INR 12.5%
20202.00INR

Chembond Material Technologies dividend history and estimates

In 2025, Chembond Material Technologies paid a dividend amounting to 1.75 INR. Dividend means that Chembond Material Technologies distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2020 (e)
2.00 INR
2.00 INR
Jan 1, 2021 (e)
0.00 INR
2.25 INR
Jan 1, 2022
5.00 INR
0.00 INR
Jan 1, 2023
3.00 INR
0.00 INR
Jan 1, 2024
3.50 INR
0.00 INR
Jan 1, 2025
1.75 INR
0.00 INR

Chembond Material Technologies dividend payout ratio

In 2025, Chembond Material Technologies had a payout ratio of 13.40%. The payout ratio indicates the percentage of the company's profits that Chembond Material Technologies distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
13.36 %
Jan 1, 2019
13.36 %
Jan 1, 2020
143.88 %
Jan 1, 2021
14.83 %
Jan 1, 2022
48.17 %
Jan 1, 2023
16.07 %
Jan 1, 2024
10.60 %
Jan 1, 2025
13.40 %
Price targets and forecasts for Chembond Material Technologies are not yet available.

Chembond Material Technologies shareholder structure

% Name
14.27428%
Shah (Nirmal Vinod)
Shah (Nirmal Vinod)
12.64048%
Shah (Sameer Vinod)
Shah (Sameer Vinod)
12.57323%
Shah (Padma Vinod)
Shah (Padma Vinod)
9.74446%
Visan Holdings & Financial Services Pvt. Ltd.
Visan Holdings & Financial Services Pvt. Ltd.
3.71747%
Nagarwadia (Ashwin Ratilal)
Nagarwadia (Ashwin Ratilal)
3.71747%
Nagarwadia (Kumud A)
Nagarwadia (Kumud A)

Chembond Material Technologies Beneficial Ownership Filings (SEC 13D/G)

Free Float
25.4%
Float Shares
-
Shares Outstanding
-

Chembond Material Technologies Executives and Management Board

9 members · avg. age 71 · 33 % women

SS

Mr. Sameer Shah (65)

Executive Chairman of the Board, Managing Director · since 2012

8.27 M INR

Management

RG

Mrs. Rashmi Gavli

Chief Financial Officer

SS

Mrs. Suchita Singh

Compliance Officer, Company Secretary

Board of Directors

NS

Mr. Nirmal Shah

Non-Executive Director

4.50 M INR
JT

Mr. Jaywant Tawade (76)

Additional (Executive) Director · since 2025

GP

Mrs. Gorsi Parekh

Additional Non-Executive Independent Director

JS

Mr. Jayesh Shah

Additional Non-Executive Independent Director

MS

Mr. Mayank Shah

Additional Non-Executive Independent Director

KT

Mr. Kamal Tandon

Additional Non-Executive Independent Director

Frequently asked questions about Chembond Material Technologies

9 analysts currently rate the Chembond Material Technologies stock: 8 recommend buying, 1 holding and 0 selling.

Converted at the current exchange rate, the Chembond Material Technologies share trades at 1.59 EUR (176.00 INR).

No history available for Chembond Material Technologies.

The revenue cannot currently be calculated for Chembond Material Technologies.

The profit cannot currently be calculated for Chembond Material Technologies.

The P/E ratio cannot be calculated for Chembond Material Technologies at the moment.

The P/S cannot be calculated for Chembond Material Technologies currently.

The Eulerpool Quality Score for Chembond Material Technologies is 2/10.

The ISIN of Chembond Material Technologies is INE995D01025. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Chembond Material Technologies is CHEMBOND.NS. The ticker symbol is used to trade Chembond Material Technologies shares on the stock exchange.

Over the past 12 months, Chembond Material Technologies paid a dividend of 1.75 INR . This corresponds to a dividend yield of about 0.99 %. For the coming 12 months, Chembond Material Technologies is expected to pay a dividend of 3.50 INR.

The current dividend yield of Chembond Material Technologies is 0.99 %.

Chembond Material Technologies pays a dividend, distributed in the months of , , , .

Chembond Material Technologies paid dividends every year for the past 6 years.

For the upcoming 12 months, dividends amounting to 3.50 INR are expected. This corresponds to a dividend yield of 1.99 %.

Chembond Material Technologies is assigned to the 'Commodities' sector.

To receive the latest dividend of Chembond Material Technologies from amounting to 1.75 INR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Chembond Material Technologies distributed 3 INR as dividends.

The dividends of Chembond Material Technologies are distributed in INR.