Mazda (MAZDA.NS) Stock Price

Mazda Price

CLOSED
221.38INR-1.45 (-0.65 %)
Market closed

Over the last 18 years Mazda grew revenue by 7.5% annually, reaching 1.93 B INR. Earnings per share have grown at 9.8% per year over the last 18 years. For Mazda, the net margin of 12.9% is up versus 10.7% a few years ago. At today's price the dividend yield works out to roughly 1.63%. The payout ratio is around 29% of earnings. The stock trades about 37% above its 52-week low.

Mazda stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Mazda over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Mazda stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Mazda's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Mazda Stock Price History
DateMazda Price
7/22/2026221.38 INR
7/21/2026222.83 INR
7/20/2026222.97 INR
7/17/2026228.70 INR
7/16/2026234.19 INR
7/15/2026238.72 INR
7/14/2026233.81 INR
7/13/2026239.77 INR
7/10/2026242.20 INR
7/9/2026235.01 INR
7/8/2026238.63 INR
7/7/2026256.49 INR
7/6/2026274.03 INR
7/3/2026230.00 INR
7/2/2026230.65 INR
7/1/2026231.37 INR
6/30/2026233.48 INR
6/29/2026230.81 INR
6/25/2026235.66 INR
6/24/2026244.77 INR
6/23/2026241.47 INR
6/22/2026247.43 INR
6/19/2026233.67 INR
6/18/2026236.99 INR
6/17/2026232.80 INR
6/16/2026231.05 INR
6/15/2026229.69 INR
6/12/2026232.28 INR
6/11/2026223.24 INR
6/10/2026228.10 INR
6/9/2026229.94 INR
6/8/2026222.03 INR
6/5/2026224.64 INR
6/4/2026228.98 INR
6/3/2026231.06 INR
6/2/2026234.68 INR
6/1/2026232.69 INR
5/29/2026223.42 INR
5/28/2026208.21 INR
5/27/2026208.21 INR
5/26/2026218.77 INR
5/25/2026211.16 INR
5/22/2026194.61 INR
5/21/2026199.73 INR
5/20/2026198.64 INR
5/19/2026193.25 INR
5/18/2026194.37 INR
5/15/2026196.12 INR
5/14/2026196.55 INR
5/13/2026202.66 INR
5/12/2026203.40 INR
5/11/2026211.68 INR
5/8/2026212.27 INR
5/7/2026216.30 INR
5/6/2026214.62 INR
5/5/2026210.14 INR
5/4/2026209.85 INR
5/1/2026213.80 INR
4/30/2026213.80 INR
4/29/2026214.91 INR
4/28/2026217.36 INR
4/27/2026215.67 INR
4/24/2026209.77 INR
4/23/2026215.60 INR
4/22/2026211.56 INR
4/21/2026208.99 INR
4/20/2026211.61 INR
4/17/2026210.00 INR
4/16/2026206.07 INR
4/15/2026204.73 INR
4/13/2026198.36 INR
4/10/2026202.82 INR
4/9/2026191.56 INR
4/8/2026193.12 INR
4/7/2026184.17 INR
4/6/2026182.00 INR
4/2/2026178.38 INR
4/1/2026176.36 INR
3/30/2026161.12 INR
3/27/2026171.17 INR
3/25/2026183.48 INR
3/24/2026170.76 INR
3/23/2026171.78 INR
3/20/2026171.31 INR
3/19/2026176.37 INR
3/18/2026181.86 INR
3/17/2026177.62 INR
3/16/2026181.59 INR
3/13/2026183.67 INR
3/12/2026188.63 INR
3/11/2026193.02 INR
3/10/2026192.89 INR
3/9/2026189.91 INR
3/6/2026195.23 INR
3/5/2026198.20 INR
3/4/2026192.76 INR
3/2/2026196.55 INR
2/27/2026197.39 INR
2/26/2026203.82 INR
2/25/2026200.85 INR
2/24/2026196.25 INR
2/23/2026203.61 INR
2/20/2026208.29 INR
2/19/2026210.04 INR
2/18/2026215.13 INR
2/17/2026216.29 INR
2/16/2026219.55 INR
2/13/2026222.52 INR
2/12/2026224.06 INR
2/11/2026212.61 INR
2/10/2026215.98 INR
2/9/2026217.81 INR
2/6/2026212.10 INR
2/5/2026214.31 INR
2/4/2026208.12 INR
2/3/2026208.23 INR
2/2/2026195.04 INR
1/30/2026200.63 INR
1/29/2026193.91 INR
1/28/2026199.85 INR
1/27/2026191.01 INR
1/23/2026194.81 INR
1/22/2026195.87 INR
1/21/2026196.06 INR
1/20/2026195.95 INR
1/19/2026200.41 INR
1/16/2026204.06 INR
1/15/2026206.48 INR
1/14/2026206.48 INR
1/13/2026207.21 INR
1/12/2026207.93 INR
1/9/2026212.78 INR
1/8/2026207.13 INR
1/7/2026216.25 INR
1/6/2026216.23 INR
1/5/2026220.35 INR
1/2/2026223.21 INR
1/1/2026219.68 INR
12/31/2025221.65 INR
12/30/2025213.13 INR
12/29/2025213.50 INR
12/26/2025213.35 INR
12/24/2025216.03 INR
12/23/2025218.08 INR
12/22/2025220.94 INR
12/19/2025213.00 INR
12/18/2025214.14 INR
12/17/2025210.73 INR
12/16/2025214.60 INR
12/15/2025222.44 INR
12/12/2025221.03 INR
12/11/2025221.72 INR
12/10/2025219.64 INR
12/9/2025219.80 INR
12/8/2025217.25 INR
12/5/2025235.49 INR
12/4/2025239.09 INR
12/3/2025231.70 INR
12/2/2025236.86 INR
12/1/2025234.01 INR
11/28/2025236.90 INR
11/27/2025238.00 INR
11/26/2025239.80 INR
11/25/2025233.65 INR
11/24/2025237.05 INR
11/21/2025242.75 INR
11/20/2025245.20 INR
11/19/2025246.35 INR
11/18/2025250.05 INR
11/17/2025254.10 INR
11/14/2025254.40 INR
11/13/2025253.80 INR
11/12/2025256.05 INR
11/11/2025257.50 INR
11/10/2025260.60 INR
11/7/2025264.85 INR
11/6/2025267.50 INR
11/4/2025272.85 INR
11/3/2025270.40 INR
10/31/2025269.15 INR
10/30/2025275.80 INR
10/29/2025278.55 INR
10/28/2025276.30 INR
10/27/2025279.85 INR
10/24/2025279.45 INR
10/23/2025279.30 INR
10/21/2025282.30 INR
10/20/2025275.80 INR
10/17/2025278.95 INR
10/16/2025283.35 INR
10/15/2025282.35 INR
10/14/2025283.45 INR
10/13/2025281.65 INR
10/10/2025291.20 INR
10/9/2025289.15 INR
10/8/2025292.10 INR
10/7/2025284.45 INR
10/6/2025288.75 INR
10/3/2025284.65 INR
10/1/2025291.70 INR
9/30/2025261.75 INR
9/29/2025264.05 INR
9/26/2025263.10 INR
9/25/2025267.55 INR
9/24/2025269.95 INR
9/23/2025276.10 INR
9/22/2025280.90 INR
9/19/2025275.20 INR
9/18/2025277.70 INR
9/17/2025276.60 INR
9/16/2025279.60 INR
9/15/2025276.80 INR
9/12/2025274.55 INR
9/11/2025272.60 INR
9/10/2025277.30 INR
9/9/2025279.10 INR
9/8/2025277.10 INR
9/5/2025281.20 INR
9/4/2025285.10 INR
9/3/2025293.20 INR
9/2/2025291.00 INR
9/1/2025289.10 INR
8/29/2025278.40 INR
8/28/2025282.10 INR
8/26/2025288.75 INR
8/25/2025288.35 INR
8/22/2025287.75 INR
8/21/2025289.75 INR
8/20/2025290.55 INR
8/19/2025277.25 INR
8/18/2025271.50 INR
8/14/2025274.10 INR
8/13/2025274.15 INR
8/12/2025275.15 INR
8/11/2025266.75 INR
8/8/2025274.80 INR
8/7/2025286.00 INR
8/6/2025291.65 INR
8/5/2025289.75 INR
8/4/2025284.20 INR
8/1/2025280.60 INR
7/31/2025292.89 INR
7/30/2025292.95 INR
7/29/2025293.80 INR
7/28/2025298.60 INR
7/25/2025287.90 INR
Access this data via the Eulerpool API
Get Free API Key

Mazda Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.08 B INR
109.50 M INR
103.00 M INR
Jan 1, 2019
1.39 B INR
158.20 M INR
141.00 M INR
Jan 1, 2020
1.80 B INR
216.60 M INR
166.50 M INR
Jan 1, 2021
1.52 B INR
204.50 M INR
163.29 M INR
Jan 1, 2022
1.65 B INR
251.71 M INR
212.44 M INR
Jan 1, 2023
1.92 B INR
344.67 M INR
266.26 M INR
Jan 1, 2024
2.25 B INR
359.95 M INR
315.20 M INR
Jan 1, 2025
1.93 B INR
262.51 M INR
248.54 M INR

Mazda Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 25, 2026, 3:11 AM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM INR
EBITM INR
EBIT MARGIN%
NET INCOMEM INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
0.800.841.031.211.031.181.221.201.081.391.801.521.651.922.251.93
-1.115.1122.0417.18-14.7514.483.57-2.05-9.5428.2129.58-15.148.2016.1317.70-14.29
40.2234.1232.2332.5634.6035.6535.8236.9041.2635.0631.8536.4839.3640.3138.7342.18
323.00288.00332.00393.00356.00420.00437.00441.00446.00486.00572.00556.00649.00772.00873.00815.00
152.00114.00139.00177.00137.00151.00163.00104.00109.00158.00216.00204.00251.00344.00359.00262.00
18.9313.5113.5014.6613.3112.8213.368.7010.0811.4012.0313.3915.2217.9615.9313.56
96.00189.0099.00123.00102.00112.00120.00129.00103.00141.00166.00163.00212.00266.00315.00248.00
3.2396.88-47.6224.24-17.079.807.147.50-20.1636.8917.73-1.8130.0625.4718.42-21.27
–––––––7.308.109.0010.001.0012.1014.0016.003.60
––––––––10.9611.1111.11-90.001,110.0015.7014.29-77.50
21.2921.2921.2921.2921.2921.2921.2921.2921.29106.45106.45100.13100.13100.13100.1320.03
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Mazda generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Mazda retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Mazda's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Mazda has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Mazda's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Mazda stock margins

The Mazda margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Mazda. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Mazda.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
41.26 %
10.13 %
9.53 %
Jan 1, 2019
35.08 %
11.41 %
10.17 %
Jan 1, 2020
31.88 %
12.05 %
9.27 %
Jan 1, 2021
36.52 %
13.42 %
10.71 %
Jan 1, 2022
39.37 %
15.26 %
12.88 %
Jan 1, 2023
40.36 %
18.00 %
13.90 %
Jan 1, 2024
38.74 %
15.97 %
13.98 %
Jan 1, 2025
42.22 %
13.58 %
12.86 %

Mazda Stock Revenue, EBIT, Earnings per Share

The Mazda earnings per share therefore indicates how much revenue Mazda has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
50.78 INR
5.14 INR
4.84 INR
Jan 1, 2019
13.02 INR
1.49 INR
1.32 INR
Jan 1, 2020
16.88 INR
2.03 INR
1.56 INR
Jan 1, 2021
15.22 INR
2.04 INR
1.63 INR
Jan 1, 2022
16.48 INR
2.51 INR
2.12 INR
Jan 1, 2023
19.13 INR
3.44 INR
2.66 INR
Jan 1, 2024
22.51 INR
3.60 INR
3.15 INR
Jan 1, 2025
96.50 INR
13.11 INR
12.41 INR

Mazda business model & stock analysis

Mazda Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Mazda historical P/E ratio, EBIT multiple, and P/S ratio

Mazda annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Mazda shares outstanding

The number of shares of Mazda was 20.03 M in 2025. This indicates how many shares Mazda is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
21.29 M Stocks
Jan 1, 2019
106.45 M Stocks
Jan 1, 2020
106.45 M Stocks
Jan 1, 2021
100.13 M Stocks
Jan 1, 2022
100.13 M Stocks
Jan 1, 2023
100.13 M Stocks
Jan 1, 2024
100.13 M Stocks
Jan 1, 2025
20.03 M Stocks

Mazda stock splits

In Mazda's history, there have been no stock splits.

Mazda Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
20253.60INR↓ 77.5%1×
Sep 4, 20253.60INR↓ 77.5%1/1
202416.00INR↑ 14.3%1×
202314.00INR↑ 15.7%1×
202212.10INR↑ 10.0%1×
202111.00INR↑ 10.0%1×
202010.00INR↑ 11.1%2×
20199.00INR↑ 11.1%1×
20188.10INR↑ 11.0%1×
20177.30INR—1×

Mazda dividend history and estimates

In 2025, Mazda paid a dividend amounting to 3.60 INR. Dividend means that Mazda distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
8.10 INR
0.00 INR
Jan 1, 2019
9.00 INR
0.00 INR
Jan 1, 2020
10.00 INR
0.00 INR
Jan 1, 2021 (e)
11.00 INR
-10.00 INR
Jan 1, 2022
12.10 INR
0.00 INR
Jan 1, 2023
14.00 INR
0.00 INR
Jan 1, 2024
16.00 INR
0.00 INR
Jan 1, 2025
3.60 INR
0.00 INR

Mazda dividend payout ratio

In 2025, Mazda had a payout ratio of 29.01%. The payout ratio indicates the percentage of the company's profits that Mazda distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
33.54 %
Jan 1, 2019
136.36 %
Jan 1, 2020
128.21 %
Jan 1, 2021
134.97 %
Jan 1, 2022
114.05 %
Jan 1, 2023
105.66 %
Jan 1, 2024
101.91 %
Jan 1, 2025
29.01 %
Price targets and forecasts for Mazda are not yet available.

Mazda shareholder structure

% Name
31.53132%
Khatua (Shanaya Mody)
Khatua (Shanaya Mody)
10.17453%
Avari (Percy X.)
Avari (Percy X.)
7.23027%
Croll Reynolds International, Inc.
Croll Reynolds International, Inc.
6.88561%
Mody (Sheila S.)
Mody (Sheila S.)
3.05719%
Shah (Sharad Kanayalal)
Shah (Sharad Kanayalal)
1.56991%
Dorabjee & Company Pvt. Ltd.
Dorabjee & Company Pvt. Ltd.

Mazda Executives and Management Board

SK

Mrs. Shanaya Khatua

(44)

Whole-Time Director · since 2007

Compensation30.00 M INR
PA

Mr. Percy Avari

(57)

Whole-Time Director · since 2003

Compensation24.22 M INR
CB

Mr. Cyrus Bhagwagar

Chief Financial Officer · since 2021

Compensation7.50 M INR
NK

Mr. Nishith Kayasth

Compliance Officer, Company Secretary

Compensation3.36 M INR
MK

Mr. Mohib Khericha

(73)

Non-Executive Chairman of the Board

Compensation635,000.00 INR

Frequently asked questions about Mazda

9 analysts currently rate the Mazda stock: 8 recommend buying, 1 holding and 0 selling.

Mazda Analyst Price Targets 2026

All fundamentals and in-depth analysis of Mazda

Our stock analysis for Mazda stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Mazda. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Mazda Stock
Mazda Revenue→
Mazda Stock
Mazda Net Income→
Mazda Stock
Mazda P/E→
Mazda Stock
Mazda P/S→
Mazda Stock
Mazda EBIT→
Mazda Stock
Mazda Dividend→
Mazda Stock
Mazda Directors Dealings→
Mazda Stock
Mazda Stocks→
Mazda Stock
Mazda Market capitalization→
Mazda Stock
Mazda Debt→
Mazda Stock
Mazda Liabilities→
Mazda Stock
Mazda Equity→
Mazda Stock
Mazda AAQS→
Mazda Stock
Mazda Employees→
Mazda Stock
Mazda ROE→
Mazda Stock
Mazda ROA→
Mazda Stock
Mazda ROCE→
Mazda Stock
Mazda News→
Mazda Stock
Mazda Analyst Price Targets→

Industry Stocks

MBBMazagon Dock ShipbuildersMBL InfrastructureMayville Engineering CompanyMcGrath RentMayfield Group HoldingsMClean Technologies BhdMayar Holding Company SCJSCMcMillan ShakespeareMayAir Technology China CoMcNally Bharat Engg CoMaxipartsAll Stocks A–Z →