Simbhaoli Sugars (SIMBHALS.NS) Stock Price

Simbhaoli Sugars Price

CLOSED
7.00INR+0.15 (+2.17 %)
Market closed

Over the last 20 years Simbhaoli Sugars grew revenue by 5.5% annually, reaching 11.44 B INR. Earnings per share have declined at 2.0% per year over the last 20 years. For Simbhaoli Sugars, the net margin of 2.1% is up versus -1.5% a few years ago. At today's price the dividend yield works out to roughly 42.86%. The payout ratio is around 16% of earnings. The stock trades about 6% above its 52-week low.

Simbhaoli Sugars stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Simbhaoli Sugars over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Simbhaoli Sugars stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Simbhaoli Sugars's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Simbhaoli Sugars Stock Price History
DateSimbhaoli Sugars Price
8/5/20267.00 INR
8/3/20266.85 INR
7/30/20266.87 INR
7/28/20266.61 INR
7/27/20266.85 INR
7/24/20266.90 INR
7/23/20266.75 INR
7/22/20266.98 INR
7/21/20266.70 INR
7/20/20266.89 INR
7/17/20266.87 INR
7/16/20266.96 INR
7/15/20266.90 INR
7/14/20266.99 INR
7/13/20267.17 INR
7/10/20267.09 INR
7/9/20266.86 INR
7/8/20266.70 INR
7/7/20266.80 INR
7/6/20266.85 INR
7/3/20266.92 INR
7/2/20266.76 INR
7/1/20266.94 INR
6/30/20266.83 INR
6/29/20266.69 INR
6/25/20266.78 INR
6/24/20266.90 INR
6/23/20266.87 INR
6/22/20267.06 INR
6/19/20266.84 INR
6/18/20266.90 INR
6/17/20266.88 INR
6/16/20266.85 INR
6/15/20267.01 INR
6/12/20266.89 INR
6/11/20266.91 INR
6/10/20266.89 INR
6/9/20267.03 INR
6/8/20267.03 INR
6/5/20266.70 INR
6/4/20266.85 INR
6/3/20267.21 INR
6/2/20267.58 INR
6/1/20267.97 INR
5/29/20268.38 INR
5/28/20268.38 INR
5/27/20268.38 INR
5/26/20268.38 INR
5/25/20268.38 INR
5/22/20268.82 INR
5/21/20268.82 INR
5/20/20268.82 INR
5/19/20268.82 INR
5/18/20268.82 INR
5/15/20269.28 INR
5/14/20269.28 INR
5/13/20269.28 INR
5/12/20269.28 INR
5/11/20269.28 INR
5/8/20269.76 INR
5/7/20269.76 INR
5/6/20269.76 INR
5/5/20269.76 INR
5/4/20269.76 INR
5/1/202610.27 INR
4/30/202610.27 INR
4/29/202610.27 INR
4/28/202610.27 INR
4/27/202610.27 INR
4/24/202610.27 INR
4/23/202610.19 INR
4/22/20269.71 INR
4/21/20269.26 INR
4/20/20269.12 INR
4/17/20268.93 INR
4/16/20268.90 INR
4/15/20268.74 INR
4/13/20268.59 INR
4/10/20268.70 INR
4/9/20268.43 INR
4/8/20268.03 INR
4/7/20267.87 INR
4/6/20267.58 INR
4/2/20267.22 INR
4/1/20267.09 INR
3/30/20266.76 INR
3/27/20266.87 INR
3/25/20267.23 INR
3/24/20267.04 INR
3/23/20267.24 INR
3/20/20267.40 INR
3/19/20267.25 INR
3/18/20267.22 INR
3/17/20267.23 INR
3/16/20267.56 INR
3/13/20267.95 INR
3/12/20268.16 INR
3/11/20268.40 INR
3/10/20268.29 INR
3/9/20268.49 INR
3/6/20268.35 INR
3/5/20268.52 INR
3/4/20268.74 INR
3/2/20268.34 INR
2/27/20268.49 INR
2/26/20268.50 INR
2/25/20268.65 INR
2/24/20268.60 INR
2/23/20268.52 INR
2/20/20268.61 INR
2/19/20268.65 INR
2/18/20268.60 INR
2/17/20268.68 INR
2/16/20268.61 INR
2/13/20268.96 INR
2/12/20268.96 INR
2/11/20268.80 INR
2/10/20268.94 INR
2/9/20268.85 INR
2/6/20268.90 INR
2/5/20268.93 INR
2/4/20269.14 INR
2/3/20268.90 INR
2/2/20269.00 INR
1/30/20269.20 INR
1/29/20269.05 INR
1/28/20269.13 INR
1/27/20269.11 INR
1/23/20269.40 INR
1/22/20269.35 INR
1/21/20269.05 INR
1/20/20269.11 INR
1/19/20269.57 INR
1/16/20269.43 INR
1/15/20269.57 INR
1/14/20269.57 INR
1/13/20269.75 INR
1/12/202610.03 INR
1/9/202610.31 INR
1/8/202610.71 INR
1/7/202611.27 INR
1/6/202611.39 INR
1/5/202611.94 INR
1/2/202611.59 INR
1/1/202611.17 INR
12/31/202510.65 INR
12/30/202510.42 INR
12/29/20259.93 INR
12/26/20259.46 INR
12/24/20259.20 INR
12/23/20259.43 INR
12/22/20259.35 INR
12/19/20259.44 INR
12/18/20259.34 INR
12/17/20259.43 INR
12/16/20259.50 INR
12/15/20259.55 INR
12/12/20259.77 INR
12/11/20259.66 INR
12/10/20259.57 INR
12/9/20259.12 INR
12/8/20259.25 INR
12/5/20259.50 INR
12/4/20259.40 INR
12/3/20259.51 INR
12/2/20259.51 INR
12/1/20259.84 INR
11/28/20259.83 INR
11/27/20259.91 INR
11/26/20259.58 INR
11/25/20259.61 INR
11/24/20259.72 INR
11/21/202510.18 INR
11/20/202510.21 INR
11/19/202510.24 INR
11/18/202510.46 INR
11/17/202510.85 INR
11/14/202511.26 INR
11/13/202511.84 INR
11/12/202511.87 INR
11/11/202511.31 INR
11/10/202510.78 INR
11/7/202510.28 INR
11/6/202510.82 INR
11/4/202511.18 INR
11/3/202511.30 INR
10/31/202511.35 INR
10/30/202511.73 INR
10/29/202511.54 INR
10/28/202512.14 INR
10/27/202512.74 INR
10/24/202512.97 INR
10/23/202513.04 INR
10/21/202513.15 INR
10/20/202513.15 INR
10/17/202513.18 INR
10/16/202513.15 INR
10/15/202513.03 INR
10/14/202513.36 INR
10/13/202513.18 INR
10/10/202513.14 INR
10/9/202513.23 INR
10/8/202513.44 INR
10/7/202513.62 INR
10/6/202513.61 INR
10/3/202513.72 INR
10/1/202513.61 INR
9/30/202513.57 INR
9/29/202513.71 INR
9/26/202513.61 INR
9/25/202513.82 INR
9/24/202513.50 INR
9/23/202513.52 INR
9/22/202513.78 INR
9/19/202514.05 INR
9/18/202513.77 INR
9/17/202513.95 INR
9/16/202514.33 INR
9/15/202514.15 INR
9/12/202514.25 INR
9/11/202513.90 INR
9/10/202514.26 INR
9/9/202514.40 INR
9/8/202514.90 INR
9/5/202514.78 INR
9/4/202515.19 INR
9/3/202515.39 INR
9/2/202514.74 INR
9/1/202514.04 INR
8/29/202514.01 INR
8/28/202514.45 INR
8/26/202514.80 INR
8/25/202514.79 INR
8/22/202515.36 INR
8/21/202515.30 INR
8/20/202515.22 INR
8/19/202515.24 INR
8/18/202515.10 INR
8/14/202515.01 INR
8/13/202514.98 INR
8/12/202515.47 INR
8/11/202515.35 INR
8/8/202515.21 INR
8/7/202515.29 INR
Access this data via the Eulerpool API

Simbhaoli Sugars Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
10.27 B INR
-966.00 M INR
-1.90 B INR
Jan 1, 2019
12.41 B INR
363.00 M INR
-387.00 M INR
Jan 1, 2020
12.80 B INR
56.00 M INR
-344.00 M INR
Jan 1, 2021
14.91 B INR
189.00 M INR
-219.00 M INR
Jan 1, 2022
13.85 B INR
-78.00 M INR
-224.00 M INR
Jan 1, 2023
13.99 B INR
-234.39 M INR
-308.69 M INR
Jan 1, 2024
13.24 B INR
-8.08 M INR
-120.73 M INR
Jan 1, 2025
11.44 B INR
53.45 M INR
239.91 M INR

Simbhaoli Sugars Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 6, 2026, 8:16 AM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
EBITB INR
EBIT MARGIN%
NET INCOMEB INR
NET INCOME GROWTH%
DIV.INR
SHARESM
2009201020122013201420152016201720182019202020212022202320242025
7.0712.6213.599.789.8210.4211.159.1010.2712.4112.8014.9113.8513.9913.2411.44
62.2378.587.74-28.080.426.136.98-18.4112.9420.833.1416.48-7.101.00-5.38-13.57
23.77-3.8219.1212.8115.2112.4223.9426.8912.9822.8520.9618.0916.6916.1915.5616.18
1.68-0.482.601.251.491.292.672.451.332.842.682.702.312.272.061.85
0.40-1.050.19-0.62-0.43-0.690.180.52-0.970.360.060.19-0.08-0.23-0.010.05
5.59-8.311.42-6.34-4.40-6.621.595.66-9.402.920.441.27-0.56-1.67-0.060.46
0.72-0.75-1.14-2.24-1.80-2.21-1.12-0.54-1.90-0.39-0.34-0.22-0.22-0.31-0.120.24
-343.73-204.0352.9495.45-19.5422.62-49.23-51.79252.22-79.65-11.11-36.342.2837.50-61.04-299.17
22.0023.0026.0028.0028.0028.0037.0037.0037.0039.0037.0034.0041.0041.3241.3541.29
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Simbhaoli Sugars generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Simbhaoli Sugars retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Simbhaoli Sugars's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Simbhaoli Sugars has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Simbhaoli Sugars's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Simbhaoli Sugars stock margins

The Simbhaoli Sugars margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Simbhaoli Sugars. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Simbhaoli Sugars.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
12.98 %
-9.40 %
-18.52 %
Jan 1, 2019
22.85 %
2.92 %
-3.12 %
Jan 1, 2020
20.96 %
0.44 %
-2.69 %
Jan 1, 2021
18.09 %
1.27 %
-1.47 %
Jan 1, 2022
16.69 %
-0.56 %
-1.62 %
Jan 1, 2023
16.20 %
-1.68 %
-2.21 %
Jan 1, 2024
15.57 %
-0.06 %
-0.91 %
Jan 1, 2025
16.19 %
0.47 %
2.10 %

Simbhaoli Sugars Stock Revenue, EBIT, Earnings per Share

The Simbhaoli Sugars earnings per share therefore indicates how much revenue Simbhaoli Sugars has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
277.62 INR
-26.11 INR
-51.41 INR
Jan 1, 2019
318.26 INR
9.31 INR
-9.92 INR
Jan 1, 2020
346.00 INR
1.51 INR
-9.30 INR
Jan 1, 2021
438.59 INR
5.56 INR
-6.44 INR
Jan 1, 2022
337.88 INR
-1.90 INR
-5.46 INR
Jan 1, 2023
338.59 INR
-5.67 INR
-7.47 INR
Jan 1, 2024
320.22 INR
-0.20 INR
-2.92 INR
Jan 1, 2025
277.14 INR
1.29 INR
5.81 INR

Simbhaoli Sugars business model & stock analysis

Simbhaoli Sugars Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Simbhaoli Sugars historical P/E ratio, EBIT multiple, and P/S ratio

Simbhaoli Sugars annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Simbhaoli Sugars shares outstanding

The number of shares of Simbhaoli Sugars was 41.29 M in 2025. This indicates how many shares Simbhaoli Sugars is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
37.00 M Stocks
Jan 1, 2019
39.00 M Stocks
Jan 1, 2020
37.00 M Stocks
Jan 1, 2021
34.00 M Stocks
Jan 1, 2022
41.00 M Stocks
Jan 1, 2023
41.32 M Stocks
Jan 1, 2024
41.35 M Stocks
Jan 1, 2025
41.29 M Stocks

Simbhaoli Sugars Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
20073.00INR 0.0%
20063.00INR 100.0%
19951.50INR

Simbhaoli Sugars dividend payout ratio

In 2025, Simbhaoli Sugars had a payout ratio of 16.44%. The payout ratio indicates the percentage of the company's profits that Simbhaoli Sugars distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
16.44 %
Jan 1, 2019
16.44 %
Jan 1, 2020
16.44 %
Jan 1, 2021
16.44 %
Jan 1, 2022
16.44 %
Jan 1, 2023
16.44 %
Jan 1, 2024
16.44 %
Jan 1, 2025
16.44 %
Price targets and forecasts for Simbhaoli Sugars are not yet available.

Simbhaoli Sugars shareholder structure

% Name
18.07683%
Dholadhar Investments Pvt. Ltd.
Dholadhar Investments Pvt. Ltd.
11.44902%
Mann (Gurmit Singh)
Mann (Gurmit Singh)
10.14213%
Mann (Gursimran Kaur)
Mann (Gursimran Kaur)
9.28844%
Singh (Gurpal)
Singh (Gurpal)
1.77602%
Sandhu (Govind Singh)
Sandhu (Govind Singh)
1.56549%
Pritam Singh Sandhu Associates Pvt. Ltd.
Pritam Singh Sandhu Associates Pvt. Ltd.

Simbhaoli Sugars Beneficial Ownership Filings (SEC 13D/G)

Free Float
63.9%
Float Shares
-
Shares Outstanding
-

Simbhaoli Sugars Executives and Management Board

6 members · 33 % women

DP

Mr. Dayal Popli

Chief Financial Officer

7.08 M INR

Management

GM

Ms. Gursimran Mann

Managing Director, Executive Director · since 2011

4.02 M INR
SM

Mr. Sachchida Misra

Chief Operating Officer, Whole Time Director · since 2013

3.51 M INR
JS

Ms. Jagriti Sharma

Compliance Officer, Company Secretary

Board of Directors

GS

Mr. Gurpal Singh

Non-Executive Director · since 2016

5.11 M INR
GM

Mr. Gurmit Mann

Executive Chairman of the Board · since 2013

4.94 M INR

Frequently asked questions about Simbhaoli Sugars

Converted at the current exchange rate, the Simbhaoli Sugars share trades at 0.06 EUR (7.00 INR).

No history available for Simbhaoli Sugars.

The revenue cannot currently be calculated for Simbhaoli Sugars.

The profit cannot currently be calculated for Simbhaoli Sugars.

The P/E ratio cannot be calculated for Simbhaoli Sugars at the moment.

The P/S cannot be calculated for Simbhaoli Sugars currently.

The Eulerpool Quality Score for Simbhaoli Sugars is 2/10.

The ISIN of Simbhaoli Sugars is INE748T01016. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Simbhaoli Sugars is SIMBHALS.NS. The ticker symbol is used to trade Simbhaoli Sugars shares on the stock exchange.

The current dividend yield of Simbhaoli Sugars is 42.86 %.

Simbhaoli Sugars paid dividends every year for the past 0 years.

Simbhaoli Sugars is assigned to the 'Non-cyclical consumption' sector.

To receive the latest dividend of Simbhaoli Sugars from amounting to 3 INR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Simbhaoli Sugars are distributed in INR.