Semac Construction (SEMAC.NS) Stock Price

Semac Construction Price

CLOSED
307.80INR-15.65 (-4.96 %)
Market closed

Revenue has compounded at 3.4% per year over the past 19 years to 1.73 B INR. Earnings per share have grown at 0.7% per year over the last 17 years. Semac Construction's net margin stands at -3.4%, down from 3.9% several years earlier. Semac Construction currently offers a dividend yield of about 1.62%. The payout ratio is around 9% of earnings. The stock trades about 47% above its 52-week low.

Semac Construction stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Semac Construction over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Semac Construction stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Semac Construction's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Semac Construction Stock Price History
DateSemac Construction Price
7/30/2026307.80 INR
7/29/2026323.45 INR
7/28/2026321.50 INR
7/27/2026319.95 INR
7/24/2026319.90 INR
7/23/2026311.00 INR
7/22/2026311.00 INR
7/21/2026311.70 INR
7/20/2026305.25 INR
7/17/2026309.00 INR
7/16/2026323.65 INR
7/15/2026326.65 INR
7/14/2026332.30 INR
7/13/2026328.85 INR
7/10/2026317.65 INR
7/9/2026327.95 INR
7/8/2026325.00 INR
7/7/2026331.00 INR
7/6/2026347.70 INR
7/3/2026350.55 INR
7/2/2026337.20 INR
7/1/2026340.60 INR
6/30/2026337.85 INR
6/29/2026340.50 INR
6/25/2026353.00 INR
6/24/2026336.20 INR
6/23/2026335.55 INR
6/22/2026321.75 INR
6/19/2026318.50 INR
6/18/2026330.95 INR
6/17/2026324.85 INR
6/16/2026341.10 INR
6/15/2026341.15 INR
6/12/2026324.95 INR
6/11/2026309.50 INR
6/10/2026318.10 INR
6/9/2026334.80 INR
6/8/2026352.40 INR
6/5/2026370.90 INR
6/4/2026368.80 INR
6/3/2026351.80 INR
6/2/2026335.05 INR
6/1/2026319.10 INR
5/29/2026303.95 INR
5/28/2026312.25 INR
5/27/2026312.25 INR
5/26/2026314.65 INR
5/25/2026312.35 INR
5/22/2026307.30 INR
5/21/2026323.40 INR
5/20/2026335.00 INR
5/19/2026352.60 INR
5/18/2026371.15 INR
5/15/2026390.65 INR
5/14/2026411.20 INR
5/13/2026391.65 INR
5/12/2026373.00 INR
5/11/2026339.10 INR
5/8/2026308.30 INR
5/7/2026280.30 INR
5/6/2026279.70 INR
5/5/2026279.75 INR
5/4/2026284.65 INR
4/30/2026284.32 INR
4/29/2026292.74 INR
4/28/2026287.13 INR
4/27/2026278.06 INR
4/24/2026288.51 INR
4/23/2026289.31 INR
4/22/2026284.38 INR
4/21/2026292.68 INR
4/20/2026287.84 INR
4/17/2026287.52 INR
4/16/2026285.07 INR
4/15/2026268.16 INR
4/13/2026262.06 INR
4/10/2026271.37 INR
4/9/2026271.98 INR
4/8/2026264.89 INR
4/7/2026241.84 INR
4/6/2026241.00 INR
4/2/2026230.80 INR
4/1/2026229.89 INR
3/30/2026222.30 INR
3/27/2026233.99 INR
3/25/2026246.30 INR
3/24/2026255.70 INR
3/23/2026269.15 INR
3/20/2026274.84 INR
3/19/2026288.05 INR
3/18/2026283.54 INR
3/17/2026259.89 INR
3/16/2026236.27 INR
3/13/2026215.29 INR
3/12/2026209.77 INR
3/11/2026219.99 INR
3/10/2026212.42 INR
3/9/2026215.62 INR
3/6/2026223.67 INR
3/5/2026227.07 INR
3/4/2026225.00 INR
3/2/2026220.78 INR
2/27/2026241.65 INR
2/26/2026240.06 INR
2/25/2026247.40 INR
2/24/2026247.10 INR
2/23/2026254.49 INR
2/20/2026268.23 INR
2/19/2026264.38 INR
2/18/2026251.05 INR
2/17/2026262.31 INR
2/16/2026250.19 INR
2/13/2026274.27 INR
2/12/2026270.32 INR
2/11/2026267.65 INR
2/10/2026257.31 INR
2/9/2026262.11 INR
2/6/2026258.67 INR
2/5/2026269.85 INR
2/4/2026245.90 INR
2/3/2026234.56 INR
2/2/2026231.91 INR
1/30/2026235.10 INR
1/29/2026236.25 INR
1/28/2026249.55 INR
1/27/2026255.05 INR
1/23/2026259.00 INR
1/22/2026250.80 INR
1/21/2026249.40 INR
1/20/2026257.15 INR
1/19/2026268.65 INR
1/16/2026267.70 INR
1/14/2026266.45 INR
1/13/2026288.85 INR
1/12/2026287.45 INR
1/9/2026286.05 INR
1/8/2026300.55 INR
1/7/2026298.00 INR
1/6/2026293.35 INR
1/5/2026300.70 INR
1/2/2026298.00 INR
1/1/2026309.80 INR
12/31/2025310.85 INR
12/30/2025307.95 INR
12/29/2025294.00 INR
12/26/2025297.55 INR
12/24/2025310.00 INR
12/23/2025304.00 INR
12/22/2025301.60 INR
12/19/2025302.45 INR
12/18/2025305.95 INR
12/17/2025307.55 INR
12/16/2025310.60 INR
12/15/2025315.10 INR
12/12/2025308.80 INR
12/11/2025296.95 INR
12/10/2025284.00 INR
12/9/2025295.30 INR
12/8/2025301.65 INR
12/5/2025320.90 INR
12/4/2025331.65 INR
12/3/2025326.85 INR
12/2/2025335.90 INR
12/1/2025332.60 INR
11/28/2025333.25 INR
11/27/2025326.20 INR
11/26/2025322.05 INR
11/25/2025332.05 INR
11/24/2025333.00 INR
11/21/2025341.00 INR
11/20/2025335.65 INR
11/19/2025330.00 INR
11/18/2025330.05 INR
11/17/2025337.25 INR
11/14/2025338.10 INR
11/13/2025347.05 INR
11/12/2025355.05 INR
11/11/2025373.05 INR
11/10/2025366.85 INR
11/7/2025384.10 INR
11/6/2025403.25 INR
11/4/2025398.25 INR
11/3/2025394.85 INR
10/31/2025404.15 INR
10/30/2025407.15 INR
10/29/2025406.10 INR
10/28/2025423.95 INR
10/27/2025433.45 INR
10/24/2025445.30 INR
10/23/2025460.00 INR
10/21/2025474.20 INR
10/20/2025461.45 INR
10/17/2025463.30 INR
10/16/2025454.05 INR
10/15/2025440.45 INR
10/14/2025458.90 INR
10/13/2025479.40 INR
10/10/2025501.75 INR
10/9/2025495.00 INR
10/8/2025500.00 INR
10/7/2025505.95 INR
10/6/2025499.45 INR
10/3/2025488.00 INR
10/1/2025501.70 INR
9/30/2025488.00 INR
9/29/2025508.95 INR
9/26/2025491.00 INR
9/25/2025501.75 INR
9/24/2025491.40 INR
9/23/2025510.05 INR
9/22/2025510.05 INR
9/19/2025522.35 INR
9/18/2025522.00 INR
9/17/2025536.00 INR
9/16/2025520.80 INR
9/15/2025531.85 INR
9/12/2025519.70 INR
9/11/2025528.45 INR
9/10/2025530.75 INR
9/9/2025541.50 INR
9/8/2025528.80 INR
9/5/2025545.40 INR
9/4/2025529.35 INR
9/3/2025532.20 INR
9/2/2025525.00 INR
9/1/2025522.05 INR
8/29/2025524.75 INR
8/28/2025548.30 INR
8/26/2025550.00 INR
8/25/2025553.40 INR
8/22/2025548.70 INR
8/21/2025529.10 INR
8/20/2025545.00 INR
8/19/2025534.85 INR
8/18/2025540.10 INR
8/14/2025537.70 INR
8/13/2025532.00 INR
8/12/2025534.35 INR
8/11/2025529.95 INR
8/8/2025529.00 INR
8/7/2025542.90 INR
8/6/2025522.10 INR
8/5/2025533.00 INR
8/4/2025524.50 INR
Access this data via the Eulerpool API
Get Free API Key

Semac Construction Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.62 B INR
-24.20 M INR
-88.20 M INR
Jan 1, 2019
2.11 B INR
133.50 M INR
115.30 M INR
Jan 1, 2020
1.59 B INR
162.80 M INR
150.10 M INR
Jan 1, 2021
1.32 B INR
39.84 M INR
52.17 M INR
Jan 1, 2022
1.81 B INR
152.62 M INR
127.04 M INR
Jan 1, 2023
3.25 B INR
252.89 M INR
183.51 M INR
Jan 1, 2024
1.27 B INR
-347.43 M INR
-323.32 M INR
Jan 1, 2025
1.73 B INR
-50.72 M INR
-59.45 M INR

Semac Construction Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 3, 2026, 1:37 AM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
EBITM INR
EBIT MARGIN%
NET INCOMEM INR
NET INCOME GROWTH%
DIV.INR
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
1.902.181.992.201.761.632.672.221.622.111.591.321.813.251.271.73
19.9014.55-8.8510.61-20.10-7.1763.52-16.84-26.9229.98-24.58-16.8036.9179.56-60.8035.64
52.7851.6757.1966.3970.3567.6957.2954.1555.9550.4561.4962.5654.5325.728.4825.93
1.011.131.141.461.241.101.531.200.911.060.980.830.990.840.110.45
99.00168.0039.00207.00101.00172.00327.00123.00-24.00133.00162.0039.00152.00252.00-347.00-50.00
5.207.701.969.415.7510.5512.265.55-1.486.3110.202.958.407.75-27.24-2.89
2.0076.00-38.0035.00-126.0039.00272.00101.00-88.00115.00150.0052.00127.00183.00-323.00-59.00
-107.413,700.00-150.00-192.11-460.00-130.95597.44-62.87-187.13-230.6830.43-65.33144.2344.09-276.50-81.73
–––––––––––––5.005.00–
3.103.103.103.103.103.103.103.103.103.103.103.073.073.123.123.12
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Semac Construction generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Semac Construction retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Semac Construction's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Semac Construction has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Semac Construction's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Semac Construction stock margins

The Semac Construction margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Semac Construction. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Semac Construction.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
55.97 %
-1.49 %
-5.44 %
Jan 1, 2019
50.46 %
6.34 %
5.47 %
Jan 1, 2020
61.51 %
10.24 %
9.45 %
Jan 1, 2021
62.61 %
3.01 %
3.95 %
Jan 1, 2022
54.56 %
8.43 %
7.02 %
Jan 1, 2023
25.74 %
7.78 %
5.65 %
Jan 1, 2024
8.52 %
-27.25 %
-25.36 %
Jan 1, 2025
25.98 %
-2.93 %
-3.44 %

Semac Construction Stock Revenue, EBIT, Earnings per Share

The Semac Construction earnings per share therefore indicates how much revenue Semac Construction has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
522.94 INR
-7.81 INR
-28.45 INR
Jan 1, 2019
679.68 INR
43.06 INR
37.19 INR
Jan 1, 2020
512.61 INR
52.52 INR
48.42 INR
Jan 1, 2021
431.17 INR
12.99 INR
17.01 INR
Jan 1, 2022
590.37 INR
49.76 INR
41.42 INR
Jan 1, 2023
1,042.75 INR
81.12 INR
58.87 INR
Jan 1, 2024
408.97 INR
-111.45 INR
-103.72 INR
Jan 1, 2025
554.47 INR
-16.27 INR
-19.07 INR

Semac Construction business model & stock analysis

Semac Construction Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Semac Construction historical P/E ratio, EBIT multiple, and P/S ratio

Semac Construction annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Semac Construction shares outstanding

The number of shares of Semac Construction was 3.12 M in 2025. This indicates how many shares Semac Construction is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
3.10 M Stocks
Jan 1, 2019
3.10 M Stocks
Jan 1, 2020
3.10 M Stocks
Jan 1, 2021
3.07 M Stocks
Jan 1, 2022
3.07 M Stocks
Jan 1, 2023
3.12 M Stocks
Jan 1, 2024
3.12 M Stocks
Jan 1, 2025
3.12 M Stocks

Semac Construction Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20245.00INR 0.0%—
20235.00INR↓ 50.0%1×
200910.00INR 0.0%—
200810.00INR—1×

Semac Construction dividend payout ratio

In 2025, Semac Construction had a payout ratio of 8.55%. The payout ratio indicates the percentage of the company's profits that Semac Construction distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
8.77 %
Jan 1, 2019
8.71 %
Jan 1, 2020
8.66 %
Jan 1, 2021
8.62 %
Jan 1, 2022
8.59 %
Jan 1, 2023
8.49 %
Jan 1, 2024
8.57 %
Jan 1, 2025
8.55 %
Price targets and forecasts for Semac Construction are not yet available.

Semac Construction shareholder structure

% Name
45.64170%
Ajai Hari Dalmia Trust
Ajai Hari Dalmia Trust
13.45901%
Radha madhav trust
Radha madhav trust
3.65772%
Hilltop Metals Ltd.
Hilltop Metals Ltd.
1.22788%
Shah (Rhea Dipak)
Shah (Rhea Dipak)
1.21795%
Shah (Neka Dipak)
Shah (Neka Dipak)
0.03760%
Dalmia (Harivansh)
Dalmia (Harivansh)

Semac Construction Beneficial Ownership Filings (SEC 13D/G)

Free Float
43.3%
Float Shares
-
Shares Outstanding
-

Semac Construction Executives and Management Board

AD

Mr. Abhishek Dalmia

(55)

Executive Chairman of the Board , Managing Director · since 2003

Compensation12.67 M INR
DD

Mrs. Deepali Dalmia

Non-Executive Non-Independent Director

Compensation1.00 M INR
VS

Mr. Venkatachalam Subramanian

(67)

Non-Executive Independent Director

Compensation680,000.00 INR
HD

Mr. Harivansh Dalmia

Whole Time Director · since 2020

Compensation350,000.00 INR
DJ

Mr. Deepak Jain

Chief Financial Officer

Frequently asked questions about Semac Construction

Converted at the current exchange rate, the Semac Construction share trades at 2.80 EUR (307.80 INR).

All fundamentals and in-depth analysis of Semac Construction

Our stock analysis for Semac Construction stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Semac Construction. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Semac Construction Stock
Semac Construction Revenue→
Semac Construction Stock
Semac Construction Net Income→
Semac Construction Stock
Semac Construction P/E→
Semac Construction Stock
Semac Construction P/S→
Semac Construction Stock
Semac Construction EBIT→
Semac Construction Stock
Semac Construction Dividend→
Semac Construction Stock
Semac Construction Directors Dealings→
Semac Construction Stock
Semac Construction Stocks→
Semac Construction Stock
Semac Construction Market capitalization→
Semac Construction Stock
Semac Construction Debt→
Semac Construction Stock
Semac Construction Liabilities→
Semac Construction Stock
Semac Construction Equity→
Semac Construction Stock
Semac Construction AAQS→
Semac Construction Stock
Semac Construction Employees→
Semac Construction Stock
Semac Construction ROE→
Semac Construction Stock
Semac Construction ROA→
Semac Construction Stock
Semac Construction ROCE→
Semac Construction Stock
Semac Construction News→
Semac Construction Stock
Semac Construction Analyst Price Targets→

Industry Stocks

SembaSEM HoldingsSemperit HoldingSelcodisSemyung Electric MachinerySekisui JushiSenci Electric Machinery CoSeki CoSeniorSejin Heavy Industries CoSenko Group Holdings CoSejal GlassAll Stocks A–Z →