Gloster (GLOSTERLTD.NS) Stock Price

Gloster Price

CLOSED
697.45INR+17.90 (+2.60 %)
Market closed

Revenue has compounded at 10.1% per year over the past 18 years to 7.35 B INR. Earnings per share have grown at 6.2% per year over the last 17 years. Gloster's net margin stands at -1.8%, down from 8.4% several years earlier. Gloster currently offers a dividend yield of about 2.87%. The dividend has grown at 8.5% per year over the past 17 years. The stock trades about 41% above its 52-week low.

Gloster stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Gloster over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Gloster stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Gloster's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Gloster Stock Price History
DateGloster Price
8/7/2026697.45 INR
8/6/2026679.55 INR
8/5/2026674.95 INR
8/3/2026668.60 INR
7/30/2026681.95 INR
7/28/2026672.05 INR
7/24/2026683.65 INR
7/23/2026675.45 INR
7/22/2026675.70 INR
7/21/2026663.10 INR
7/20/2026669.00 INR
7/17/2026683.90 INR
7/16/2026680.35 INR
7/15/2026657.50 INR
7/14/2026656.60 INR
7/13/2026677.40 INR
7/10/2026664.95 INR
7/9/2026645.75 INR
7/8/2026641.95 INR
7/7/2026668.00 INR
7/3/2026712.05 INR
7/2/2026749.45 INR
7/1/2026741.75 INR
6/30/2026731.85 INR
6/29/2026723.55 INR
6/25/2026720.20 INR
6/24/2026733.65 INR
6/23/2026720.85 INR
6/22/2026711.40 INR
6/19/2026699.20 INR
6/18/2026692.50 INR
6/17/2026683.85 INR
6/16/2026683.50 INR
6/15/2026680.85 INR
6/12/2026668.80 INR
6/11/2026656.90 INR
6/10/2026668.80 INR
6/9/2026670.75 INR
6/8/2026657.35 INR
6/5/2026662.90 INR
6/4/2026671.65 INR
6/3/2026663.55 INR
6/2/2026657.95 INR
6/1/2026666.00 INR
5/29/2026665.75 INR
5/28/2026678.15 INR
5/27/2026678.15 INR
5/26/2026675.85 INR
5/25/2026676.90 INR
5/22/2026635.80 INR
5/21/2026633.40 INR
5/20/2026647.65 INR
5/19/2026639.00 INR
5/18/2026647.10 INR
5/15/2026673.20 INR
5/14/2026667.45 INR
5/13/2026656.40 INR
5/12/2026651.15 INR
5/11/2026663.60 INR
5/8/2026665.25 INR
5/7/2026668.70 INR
5/6/2026671.25 INR
5/5/2026620.65 INR
5/4/2026623.50 INR
5/1/2026612.90 INR
4/30/2026612.90 INR
4/29/2026622.00 INR
4/28/2026609.55 INR
4/27/2026600.85 INR
4/24/2026574.00 INR
4/23/2026587.65 INR
4/22/2026577.95 INR
4/21/2026583.50 INR
4/20/2026578.65 INR
4/17/2026579.95 INR
4/16/2026582.00 INR
4/15/2026578.30 INR
4/13/2026580.00 INR
4/10/2026583.25 INR
4/9/2026578.70 INR
4/8/2026578.40 INR
4/7/2026567.90 INR
4/6/2026563.40 INR
4/2/2026535.00 INR
4/1/2026541.00 INR
3/30/2026525.05 INR
3/27/2026525.00 INR
3/25/2026525.00 INR
3/24/2026495.00 INR
3/23/2026499.25 INR
3/20/2026516.00 INR
3/19/2026529.00 INR
3/18/2026526.00 INR
3/17/2026518.00 INR
3/16/2026517.30 INR
3/13/2026530.20 INR
3/12/2026548.00 INR
3/11/2026550.00 INR
3/10/2026540.00 INR
3/9/2026538.85 INR
3/6/2026541.80 INR
3/5/2026559.90 INR
3/4/2026521.80 INR
3/2/2026550.50 INR
2/27/2026560.05 INR
2/26/2026570.15 INR
2/25/2026563.00 INR
2/24/2026571.20 INR
2/23/2026580.00 INR
2/20/2026571.20 INR
2/19/2026604.00 INR
2/18/2026595.00 INR
2/17/2026606.65 INR
2/16/2026601.00 INR
2/13/2026600.50 INR
2/12/2026603.95 INR
2/11/2026613.95 INR
2/10/2026604.90 INR
2/9/2026598.95 INR
2/6/2026587.00 INR
2/5/2026625.90 INR
2/4/2026642.00 INR
2/3/2026616.10 INR
2/2/2026618.30 INR
2/1/2026590.00 INR
1/30/2026600.90 INR
1/29/2026585.00 INR
1/28/2026587.00 INR
1/27/2026575.50 INR
1/23/2026585.00 INR
1/22/2026595.00 INR
1/21/2026580.00 INR
1/20/2026580.00 INR
1/19/2026603.00 INR
1/16/2026608.00 INR
1/14/2026610.20 INR
1/13/2026636.00 INR
1/12/2026622.00 INR
1/9/2026639.50 INR
1/8/2026660.00 INR
1/7/2026650.50 INR
1/6/2026663.55 INR
1/5/2026655.00 INR
1/2/2026665.00 INR
1/1/2026670.00 INR
12/31/2025665.00 INR
12/30/2025665.00 INR
12/29/2025646.00 INR
12/26/2025660.00 INR
12/24/2025655.00 INR
12/23/2025652.00 INR
12/22/2025642.80 INR
12/19/2025652.00 INR
12/18/2025654.95 INR
12/17/2025639.15 INR
12/16/2025650.00 INR
12/15/2025640.00 INR
12/12/2025639.85 INR
12/11/2025640.95 INR
12/10/2025632.70 INR
12/9/2025649.80 INR
12/8/2025640.00 INR
12/5/2025640.00 INR
12/4/2025635.30 INR
12/3/2025635.95 INR
12/2/2025635.00 INR
12/1/2025628.00 INR
11/28/2025634.45 INR
11/27/2025634.95 INR
11/26/2025615.50 INR
11/25/2025616.00 INR
11/24/2025604.95 INR
11/21/2025595.65 INR
11/20/2025607.20 INR
11/19/2025613.00 INR
11/18/2025606.00 INR
11/17/2025601.15 INR
11/14/2025616.50 INR
11/13/2025622.00 INR
11/12/2025644.95 INR
11/11/2025669.70 INR
11/10/2025610.00 INR
11/7/2025602.95 INR
11/6/2025625.00 INR
11/4/2025643.00 INR
11/3/2025634.00 INR
10/31/2025631.20 INR
10/30/2025631.95 INR
10/29/2025625.00 INR
10/28/2025626.00 INR
10/27/2025628.10 INR
10/24/2025628.10 INR
10/23/2025645.50 INR
10/21/2025643.50 INR
10/20/2025634.90 INR
10/17/2025631.05 INR
10/16/2025635.00 INR
10/15/2025630.50 INR
10/14/2025628.05 INR
10/13/2025638.30 INR
10/10/2025643.70 INR
10/9/2025643.00 INR
10/8/2025640.00 INR
10/7/2025641.00 INR
10/6/2025640.00 INR
10/3/2025645.00 INR
10/1/2025649.00 INR
9/30/2025655.00 INR
9/29/2025640.25 INR
9/26/2025643.00 INR
9/25/2025660.00 INR
9/24/2025660.00 INR
9/23/2025666.00 INR
9/22/2025648.25 INR
9/19/2025652.50 INR
9/18/2025656.00 INR
9/17/2025669.15 INR
9/16/2025648.10 INR
9/15/2025659.00 INR
9/12/2025659.90 INR
9/11/2025641.00 INR
9/10/2025659.00 INR
9/9/2025659.50 INR
9/8/2025656.00 INR
9/5/2025660.05 INR
9/4/2025660.00 INR
9/3/2025675.00 INR
9/2/2025676.00 INR
9/1/2025665.05 INR
8/29/2025685.00 INR
8/28/2025679.95 INR
8/26/2025651.00 INR
8/25/2025672.20 INR
8/22/2025670.00 INR
8/21/2025673.25 INR
8/20/2025650.10 INR
8/19/2025660.00 INR
8/18/2025665.00 INR
8/14/2025684.00 INR
8/13/2025703.00 INR
8/12/2025696.00 INR
8/11/2025665.00 INR
Access this data via the Eulerpool API

Gloster Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
4.64 B INR
548.77 M INR
421.75 M INR
Jan 1, 2019
5.01 B INR
529.10 M INR
449.52 M INR
Jan 1, 2020
4.95 B INR
354.31 M INR
195.72 M INR
Jan 1, 2021
4.93 B INR
357.73 M INR
412.62 M INR
Jan 1, 2022
7.34 B INR
613.55 M INR
652.84 M INR
Jan 1, 2023
7.10 B INR
476.38 M INR
543.88 M INR
Jan 1, 2024
6.46 B INR
288.35 M INR
243.52 M INR
Jan 1, 2025
7.35 B INR
-29.69 M INR
-133.47 M INR

Gloster Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 8, 2026, 10:39 PM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
EBITM INR
EBIT MARGIN%
NET INCOMEM INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
1.953.073.093.463.363.294.275.074.645.014.954.937.347.106.467.35
16.2657.170.5912.18-2.95-2.0229.7418.80-8.578.06-1.28-0.3848.84-3.23-8.9713.66
34.7332.4633.1536.1635.8948.0345.5637.3343.1640.9539.6440.3236.3035.4237.8635.50
0.681.001.021.251.211.581.951.892.002.051.961.992.662.522.452.61
165.00232.00261.00325.00238.00208.00295.00384.00548.00529.00354.00357.00613.00476.00288.00-29.00
8.457.568.469.397.086.326.917.5711.8110.557.157.248.356.704.46-0.39
97.00140.00189.00208.00146.00145.00255.00349.00421.00449.00195.00412.00652.00543.00243.00-133.00
7.7844.3335.0010.05-29.81-0.6875.8636.8620.636.65-56.57111.2858.25-16.72-55.25-154.73
6.007.0010.005.006.006.003.005.005.0010.0015.0025.0075.0020.0040.0020.00
20.0016.6742.86-50.0020.00-50.0066.67100.0050.0066.67200.00-73.33100.00-50.00
5.205.205.2010.5010.5010.4710.4710.9410.9410.9410.9410.9410.9410.9410.9410.94
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Gloster generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Gloster retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Gloster's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Gloster has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Gloster's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Gloster stock margins

The Gloster margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Gloster. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Gloster.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
43.16 %
11.83 %
9.09 %
Jan 1, 2019
40.96 %
10.55 %
8.97 %
Jan 1, 2020
39.65 %
7.16 %
3.95 %
Jan 1, 2021
40.33 %
7.25 %
8.37 %
Jan 1, 2022
36.31 %
8.36 %
8.90 %
Jan 1, 2023
35.43 %
6.71 %
7.66 %
Jan 1, 2024
37.87 %
4.46 %
3.77 %
Jan 1, 2025
35.50 %
-0.40 %
-1.82 %

Gloster Stock Revenue, EBIT, Earnings per Share

The Gloster earnings per share therefore indicates how much revenue Gloster has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
423.99 INR
50.15 INR
38.54 INR
Jan 1, 2019
458.16 INR
48.35 INR
41.08 INR
Jan 1, 2020
452.25 INR
32.38 INR
17.89 INR
Jan 1, 2021
450.58 INR
32.69 INR
37.71 INR
Jan 1, 2022
670.57 INR
56.07 INR
59.66 INR
Jan 1, 2023
648.96 INR
43.53 INR
49.70 INR
Jan 1, 2024
590.68 INR
26.35 INR
22.25 INR
Jan 1, 2025
671.45 INR
-2.71 INR
-12.20 INR

Gloster business model & stock analysis

Gloster Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Gloster historical P/E ratio, EBIT multiple, and P/S ratio

Gloster annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Gloster shares outstanding

The number of shares of Gloster was 10.94 M in 2025. This indicates how many shares Gloster is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
10.94 M Stocks
Jan 1, 2019
10.94 M Stocks
Jan 1, 2020
10.94 M Stocks
Jan 1, 2021
10.94 M Stocks
Jan 1, 2022
10.94 M Stocks
Jan 1, 2023
10.94 M Stocks
Jan 1, 2024
10.94 M Stocks
Jan 1, 2025
10.94 M Stocks

Gloster Dividend History

18 years of dividend payments

YearAnnual DividendYoY ChangePayments
202520.00INR 0.0%
Jul 4, 202520.00INR 0.0%1/1
202420.00INR 0.0%
202320.00INR 73.3%
202275.00INR 200.0%
202125.00INR 66.7%
202015.00INR 50.0%
201910.00INR 100.0%
20185.00INR 0.0%
20175.00INR 66.7%
20163.00INR 50.0%

Gloster dividend history and estimates

In 2025, Gloster paid a dividend amounting to 20.00 INR. Dividend means that Gloster distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
5.00 INR
0.00 INR
Jan 1, 2019 (e)
0.00 INR
10.00 INR
Jan 1, 2020
15.00 INR
0.00 INR
Jan 1, 2021
25.00 INR
0.00 INR
Jan 1, 2022
75.00 INR
0.00 INR
Jan 1, 2023
20.00 INR
0.00 INR
Jan 1, 2024 (e)
20.00 INR
20.00 INR
Jan 1, 2025
20.00 INR
0.00 INR

Gloster dividend payout ratio

In 2025, Gloster had a payout ratio of -163.98%. The payout ratio indicates the percentage of the company's profits that Gloster distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
64.33 %
Jan 1, 2019
24.34 %
Jan 1, 2020
83.87 %
Jan 1, 2021
66.30 %
Jan 1, 2022
62.86 %
Jan 1, 2023
40.24 %
Jan 1, 2024
89.88 %
Jan 1, 2025
-163.98 %
Price targets and forecasts for Gloster are not yet available.

Gloster shareholder structure

% Name
22.61404%
Bangur (Vinita)
Bangur (Vinita)
12.73536%
Life Insurance Corporation of India
Life Insurance Corporation of India
11.04216%
Oriental Co., Ltd.
Oriental Co., Ltd.
10.84545%
Madhav Trading Corporation, Ltd.
Madhav Trading Corporation, Ltd.
8.66250%
Bangur (Hemant)
Bangur (Hemant)
4.88031%
Cambay Investment Corporation, Ltd.
Cambay Investment Corporation, Ltd.

Gloster Beneficial Ownership Filings (SEC 13D/G)

Free Float
26.9%
Float Shares
-
Shares Outstanding
-

Gloster Executives and Management Board

9 members · avg. age 62 · 11 % women

SB

Shri. Hemant Bangur (52)

Executive Chairman of the Board, Managing Director · since 2000

46.25 M INR

Management

SC

Shri. Hridya Choubey

President

SA

Shri. Ajay Agarwal

Chief Financial Officer

AD

Mr. Ayan Datta

Compliance Officer, Company Secretary

Board of Directors

SB

Shri. Satyendra Bhattacharya

Non-Executive Independent Director

900,000.00 INR
PR

Dr. Prabir Ray (72)

Non-Executive Independent Director

900,000.00 INR
IR

Ms. Ishani Ray

Non-Executive Independent Women Director

840,000.00 INR
SB

Sri. Rohit Bihani

Non-Executive Independent Director

790,000.00 INR
SS

Sri. Yogendra Singh

Non-Executive Non-Independent Director

Frequently asked questions about Gloster

7 analysts currently rate the Gloster stock: 6 recommend buying, 1 holding and 0 selling.

Converted at the current exchange rate, the Gloster share trades at 6.34 EUR (697.45 INR).

No history available for Gloster.

The revenue cannot currently be calculated for Gloster.

The profit cannot currently be calculated for Gloster.

The P/E ratio cannot be calculated for Gloster at the moment.

The P/S cannot be calculated for Gloster currently.

The Eulerpool Quality Score for Gloster is 2/10.

The ISIN of Gloster is INE350Z01018. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Gloster is GLOSTERLTD.NS. The ticker symbol is used to trade Gloster shares on the stock exchange.

Over the past 12 months, Gloster paid a dividend of 20.00 INR . This corresponds to a dividend yield of about 2.87 %. For the coming 12 months, Gloster is expected to pay a dividend of 20.00 INR.

The current dividend yield of Gloster is 2.87 %.

Gloster pays a dividend, distributed in the months of , , , .

Gloster paid dividends every year for the past 7 years.

For the upcoming 12 months, dividends amounting to 20.00 INR are expected. This corresponds to a dividend yield of 2.96 %.

Gloster is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Gloster from amounting to 20 INR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Gloster distributed 20 INR as dividends.

The dividends of Gloster are distributed in INR.

All fundamentals and in-depth analysis of Gloster

Our stock analysis for Gloster stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Gloster. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.