Golf & Co Group (GOLF.TA) Stock Price

Golf & Co Group Price

CLOSED
835.70ILS+7.50 (+0.90 %)
Market closed

Over the last 19 years Golf & Co Group grew revenue by 2.4% annually, reaching 871.49 M ILS. Earnings per share have declined at 0.5% per year over the last 19 years. For Golf & Co Group, the net margin of 7.4% is up versus 1.9% a few years ago. At today's price the dividend yield works out to roughly 0.04%. The stock trades about 34% above its 52-week low.

Golf & Co Group stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Golf & Co Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Golf & Co Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Golf & Co Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Golf & Co Group Stock Price History
DateGolf & Co Group Price
7/22/2026835.70 ILS
7/21/2026828.20 ILS
7/20/2026836.80 ILS
7/17/2026810.00 ILS
7/16/2026813.40 ILS
7/15/2026812.80 ILS
7/14/2026820.10 ILS
7/13/2026808.10 ILS
7/10/2026808.10 ILS
7/9/2026806.80 ILS
7/8/2026798.10 ILS
7/7/2026786.60 ILS
7/6/2026797.90 ILS
7/3/2026796.10 ILS
7/2/2026798.60 ILS
7/1/2026794.70 ILS
6/30/2026793.00 ILS
6/29/2026800.90 ILS
6/26/2026802.40 ILS
6/25/2026803.70 ILS
6/24/2026799.60 ILS
6/23/2026791.80 ILS
6/22/2026827.70 ILS
6/19/2026844.00 ILS
6/18/2026849.00 ILS
6/17/2026856.60 ILS
6/16/2026854.80 ILS
6/15/2026832.00 ILS
6/12/2026871.60 ILS
6/11/2026882.70 ILS
6/10/2026885.00 ILS
6/9/2026839.10 ILS
6/8/2026817.60 ILS
6/5/2026792.70 ILS
6/4/2026787.60 ILS
6/3/2026795.20 ILS
6/2/2026794.00 ILS
6/1/2026786.10 ILS
5/29/2026786.30 ILS
5/28/2026785.90 ILS
5/27/2026774.00 ILS
5/26/2026755.00 ILS
5/25/2026753.70 ILS
5/22/2026751.80 ILS
5/21/2026751.80 ILS
5/20/2026751.80 ILS
5/19/2026748.70 ILS
5/18/2026747.50 ILS
5/15/2026750.80 ILS
5/14/2026751.20 ILS
5/13/2026752.60 ILS
5/12/2026753.30 ILS
5/11/2026752.90 ILS
5/8/2026753.10 ILS
5/7/2026754.10 ILS
5/6/2026749.10 ILS
5/5/2026744.70 ILS
5/4/2026744.10 ILS
5/1/2026743.90 ILS
4/30/2026739.40 ILS
4/29/2026715.20 ILS
4/28/2026745.20 ILS
4/27/2026748.80 ILS
4/24/2026754.90 ILS
4/23/2026753.40 ILS
4/22/2026754.00 ILS
4/21/2026754.00 ILS
4/20/2026754.00 ILS
4/17/2026747.20 ILS
4/16/2026748.40 ILS
4/15/2026745.30 ILS
4/14/2026726.00 ILS
4/13/2026728.10 ILS
4/10/2026719.90 ILS
4/9/2026708.20 ILS
4/6/2026695.10 ILS
4/3/2026695.00 ILS
3/31/2026705.00 ILS
3/30/2026700.50 ILS
3/27/2026704.70 ILS
3/26/2026701.70 ILS
3/25/2026709.90 ILS
3/24/2026703.00 ILS
3/23/2026705.00 ILS
3/20/2026711.70 ILS
3/19/2026709.00 ILS
3/18/2026705.80 ILS
3/17/2026705.00 ILS
3/16/2026702.90 ILS
3/13/2026675.10 ILS
3/12/2026676.70 ILS
3/11/2026679.70 ILS
3/10/2026624.50 ILS
3/9/2026627.30 ILS
3/6/2026654.00 ILS
3/5/2026655.10 ILS
3/4/2026652.30 ILS
3/2/2026674.90 ILS
2/27/2026637.00 ILS
2/26/2026637.10 ILS
2/25/2026655.90 ILS
2/24/2026677.00 ILS
2/23/2026650.20 ILS
2/20/2026650.00 ILS
2/19/2026663.00 ILS
2/18/2026679.30 ILS
2/17/2026698.00 ILS
2/16/2026731.40 ILS
2/13/2026708.20 ILS
2/12/2026714.70 ILS
2/11/2026717.20 ILS
2/10/2026734.80 ILS
2/9/2026733.40 ILS
2/6/2026706.00 ILS
2/5/2026706.00 ILS
2/4/2026734.00 ILS
2/3/2026719.00 ILS
2/2/2026709.10 ILS
1/30/2026726.20 ILS
1/29/2026726.20 ILS
1/28/2026720.00 ILS
1/27/2026716.00 ILS
1/26/2026700.20 ILS
1/23/2026692.60 ILS
1/22/2026696.70 ILS
1/21/2026720.00 ILS
1/20/2026712.30 ILS
1/19/2026717.50 ILS
1/16/2026720.00 ILS
1/15/2026724.00 ILS
1/14/2026734.70 ILS
1/13/2026746.00 ILS
1/12/2026747.30 ILS
1/9/2026740.80 ILS
1/8/2026711.00 ILS
1/7/2026727.30 ILS
1/6/2026749.00 ILS
1/5/2026750.00 ILS
1/1/2026713.00 ILS
12/31/2025714.10 ILS
12/30/2025729.00 ILS
12/29/2025715.00 ILS
12/28/2025708.90 ILS
12/25/2025709.10 ILS
12/24/2025707.80 ILS
12/23/2025715.10 ILS
12/22/2025738.40 ILS
12/21/2025736.50 ILS
12/18/2025739.10 ILS
12/17/2025725.00 ILS
12/16/2025720.00 ILS
12/15/2025706.00 ILS
12/14/2025734.00 ILS
12/11/2025734.00 ILS
12/10/2025728.00 ILS
12/9/2025738.90 ILS
12/8/2025739.00 ILS
12/7/2025738.90 ILS
12/4/2025738.60 ILS
12/3/2025710.10 ILS
12/2/2025717.10 ILS
12/1/2025703.70 ILS
11/30/2025730.00 ILS
11/27/2025727.00 ILS
11/26/2025703.00 ILS
11/25/2025705.20 ILS
11/24/2025710.20 ILS
11/23/2025717.50 ILS
11/20/2025729.20 ILS
11/19/2025733.00 ILS
11/18/2025717.00 ILS
11/17/2025731.20 ILS
11/16/2025725.60 ILS
11/13/2025725.00 ILS
11/12/2025736.00 ILS
11/11/2025735.60 ILS
11/10/2025715.00 ILS
11/9/2025710.30 ILS
11/6/2025729.00 ILS
11/5/2025725.30 ILS
11/4/2025736.40 ILS
11/3/2025722.10 ILS
11/2/2025736.60 ILS
10/30/2025736.40 ILS
10/29/2025736.70 ILS
10/28/2025751.90 ILS
10/27/2025748.40 ILS
10/26/2025746.60 ILS
10/23/2025725.00 ILS
10/22/2025742.40 ILS
10/21/2025742.00 ILS
10/20/2025736.00 ILS
10/19/2025750.20 ILS
10/16/2025763.10 ILS
10/15/2025757.80 ILS
10/12/2025748.80 ILS
10/9/2025752.00 ILS
10/8/2025747.00 ILS
10/5/2025732.10 ILS
9/30/2025724.60 ILS
9/29/2025749.30 ILS
9/28/2025730.00 ILS
9/25/2025701.00 ILS
9/21/2025707.10 ILS
9/18/2025701.60 ILS
9/17/2025720.00 ILS
9/16/2025731.60 ILS
9/15/2025743.00 ILS
9/14/2025735.00 ILS
9/11/2025732.00 ILS
9/10/2025733.70 ILS
9/9/2025730.00 ILS
9/8/2025756.90 ILS
9/7/2025736.30 ILS
9/4/2025726.30 ILS
9/3/2025736.40 ILS
9/2/2025752.40 ILS
9/1/2025740.00 ILS
8/31/2025740.00 ILS
8/28/2025747.00 ILS
8/27/2025770.10 ILS
8/26/2025770.00 ILS
8/25/2025768.00 ILS
8/24/2025769.00 ILS
8/21/2025765.00 ILS
8/20/2025762.60 ILS
8/19/2025776.90 ILS
8/18/2025746.00 ILS
8/17/2025779.50 ILS
8/14/2025788.80 ILS
8/13/2025779.70 ILS
8/12/2025759.00 ILS
8/11/2025736.40 ILS
8/10/2025711.10 ILS
8/7/2025715.20 ILS
8/6/2025715.00 ILS
8/5/2025726.00 ILS
8/4/2025764.00 ILS
7/31/2025775.00 ILS
7/30/2025764.00 ILS
7/29/2025784.30 ILS
7/28/2025791.00 ILS
7/27/2025781.30 ILS
Access this data via the Eulerpool API

Golf & Co Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
876.14 M ILS
16.51 M ILS
6.20 M ILS
Jan 1, 2018
890.92 M ILS
17.65 M ILS
10.13 M ILS
Jan 1, 2019
935.70 M ILS
35.88 M ILS
3.54 M ILS
Jan 1, 2020
835.84 M ILS
73.00 M ILS
16.17 M ILS
Jan 1, 2021
958.59 M ILS
64.03 M ILS
48.80 M ILS
Jan 1, 2022
953.82 M ILS
15.05 M ILS
-17.62 M ILS
Jan 1, 2023
852.16 M ILS
3.13 M ILS
-44.78 M ILS
Jan 1, 2024
871.49 M ILS
87.77 M ILS
64.87 M ILS

Golf & Co Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 24, 2026, 9:02 PM
 
REVENUEM ILS
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM ILS
EBITM ILS
EBIT MARGIN%
NET INCOMEM ILS
NET INCOME GROWTH%
DIV.ILS
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
665.00657.00694.00693.00690.00721.00820.00833.00876.00890.00935.00835.00958.00953.00852.00871.00
-5.67-1.205.63-0.14-0.434.4913.731.595.161.605.06-10.7014.73-0.52-10.602.23
60.1560.4359.9459.0259.7158.9557.8057.9859.7062.1361.7159.4059.9258.3458.8061.54
400.00397.00416.00409.00412.00425.00474.00483.00523.00553.00577.00496.00574.00556.00501.00536.00
115.0099.0081.0062.0064.0043.00-7.0016.0017.0035.0072.0064.0015.003.0087.00
17.2915.0711.678.959.285.96-0.841.831.913.748.626.681.570.359.99
87.0077.0065.0048.0050.0035.00-6.00-53.006.0010.003.0016.0048.00-17.00-44.0064.00
-13.86-11.49-15.58-26.154.17-30.00-117.14783.33-111.3266.67-70.00433.33200.00-135.42158.82-245.45
2.262.372.482.243.282.180.740.911.37
-3.834.874.64-9.6846.43-33.54-66.0650.55
35.6039.4040.3040.3040.3040.1640.3040.3043.8953.9446.9844.9844.2043.7844.2844.28
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Golf & Co Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Golf & Co Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Golf & Co Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Golf & Co Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Golf & Co Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Golf & Co Group stock margins

The Golf & Co Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Golf & Co Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Golf & Co Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
59.80 %
1.88 %
0.71 %
Jan 1, 2018
62.09 %
1.98 %
1.14 %
Jan 1, 2019
61.75 %
3.83 %
0.38 %
Jan 1, 2020
59.42 %
8.73 %
1.93 %
Jan 1, 2021
59.92 %
6.68 %
5.09 %
Jan 1, 2022
58.31 %
1.58 %
-1.85 %
Jan 1, 2023
58.88 %
0.37 %
-5.26 %
Jan 1, 2024
61.56 %
10.07 %
7.44 %

Golf & Co Group Stock Revenue, EBIT, Earnings per Share

The Golf & Co Group earnings per share therefore indicates how much revenue Golf & Co Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
19.96 ILS
0.38 ILS
0.14 ILS
Jan 1, 2018
16.52 ILS
0.33 ILS
0.19 ILS
Jan 1, 2019
19.92 ILS
0.76 ILS
0.08 ILS
Jan 1, 2020
18.58 ILS
1.62 ILS
0.36 ILS
Jan 1, 2021
21.69 ILS
1.45 ILS
1.10 ILS
Jan 1, 2022
21.79 ILS
0.34 ILS
-0.40 ILS
Jan 1, 2023
19.25 ILS
0.07 ILS
-1.01 ILS
Jan 1, 2024
19.68 ILS
1.98 ILS
1.47 ILS

Golf & Co Group business model & stock analysis

Golf & Co Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Golf & Co Group historical P/E ratio, EBIT multiple, and P/S ratio

Golf & Co Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Golf & Co Group shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
43.89 M Stocks
Jan 1, 2018
53.94 M Stocks
Jan 1, 2019
46.98 M Stocks
Jan 1, 2020
44.98 M Stocks
Jan 1, 2021
44.20 M Stocks
Jan 1, 2022
43.78 M Stocks
Jan 1, 2023
44.28 M Stocks
Jan 1, 2024
44.28 M Stocks

Golf & Co Group Dividend History

14 years of dividend payments

YearAnnual DividendYoY ChangePayments
202645.17ILSYTD
Mar 18, 202622.58ILS 9,900.0%1/2
May 29, 202622.58ILS 0.0%2/2
20251.13ILS 229.8%
Mar 11, 20250.45ILS 31.9%1/4
May 21, 20250.23ILS 50.0%2/4
Aug 25, 20250.23ILS 0.0%3/4
Nov 20, 20250.23ILS 0.0%4/4
20220.34ILS 49.9%
20210.68ILS 83.7%
20150.37ILS 65.9%
20141.09ILS 33.3%
20131.64ILS 26.7%
20122.24ILS 10.0%
20112.48ILS 4.8%
20102.37ILS 109.9%

Golf & Co Group dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
96.72 %
Jan 1, 2018
88.07 %
Jan 1, 2019
82.24 %
Jan 1, 2020
77.41 %
Jan 1, 2021
61.93 %
Jan 1, 2022
-85.10 %
Jan 1, 2023
73.86 %
Jan 1, 2024
71.07 %
Price targets and forecasts for Golf & Co Group are not yet available.

Golf & Co Group shareholder structure

% Name
52.64570%
Clal Industries Ltd
Clal Industries Ltd
15.50719%
STEIMATZKY (2005) LTD
STEIMATZKY (2005) LTD
10.86346%
Clal Insurance Enterprises Holdings Ltd.
Clal Insurance Enterprises Holdings Ltd.
5.90668%
Alpha Long Term Investments
Alpha Long Term Investments
0.69640%
Grinberg (Ayal Zvi)
Grinberg (Ayal Zvi)

Golf & Co Group Executives and Management Board

AV

Mr. Avraham Vazana

(58)

Manager of Marketing & Operations

Compensation860,000.00 ILS
RB

Mr. Raviv Brookmayer

(58)

Chief Executive Officer

BL

Mr. Baruch Levin

(46)

Finance Director

GZ

Mr. Gil Zafrany

(34)

Chief Executive Officer of the Company’s Subsidiary-Golf Chain of Stores

SH

Mr. Shimon Hadad

(49)

Chief Operating Officer, Information Systems Manager

Frequently asked questions about Golf & Co Group

Converted at the current exchange rate, the Golf & Co Group share trades at 238.92 EUR (835.70 ILS).