E & M Computing (EMCO.TA) Stock Price

E & M Computing Price

CLOSED
541.20ILS+0.2 (+0.04 %)
Market closed

Over the last 19 years E & M Computing grew revenue by 10.3% annually, reaching 1.45 B ILS. Earnings per share have grown at 6.2% per year over the last 19 years. For E & M Computing, the net margin of 2.4% is broadly stable versus 2.8% a few years ago. At today's price the dividend yield works out to roughly 0.06%. The payout ratio is around 38% of earnings. The dividend has grown at 5.7% per year over the past 18 years. The stock trades about 6,867% above its 52-week low.

E & M Computing stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of E & M Computing over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how E & M Computing stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing E & M Computing's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

E & M Computing Stock Price History
DateE & M Computing Price
7/2/2026541.2 ILS
7/1/2026541 ILS
6/30/2026535 ILS
6/29/2026536.4 ILS
6/26/2026571.1 ILS
6/25/2026571.1 ILS
6/24/2026590 ILS
6/23/2026601.8 ILS
6/22/2026612 ILS
6/19/2026621.9 ILS
6/18/2026615.8 ILS
6/17/2026615 ILS
6/16/2026616.2 ILS
6/15/2026610.1 ILS
6/12/2026606 ILS
6/11/2026600 ILS
6/10/2026608.3 ILS
6/9/2026620 ILS
6/8/2026632.2 ILS
6/5/2026640.4 ILS
6/4/2026645.2 ILS
6/3/2026671.5 ILS
6/2/2026684.8 ILS
6/1/2026698.1 ILS
5/29/2026725 ILS
5/28/2026749.5 ILS
5/27/2026764.8 ILS
5/26/2026803.1 ILS
5/25/2026804.6 ILS
5/22/2026765.5 ILS
5/21/2026765.5 ILS
5/20/2026765.5 ILS
5/19/2026780 ILS
5/18/2026780.7 ILS
5/15/20268.37 ILS
5/14/20267.77 ILS
5/13/20267.82 ILS
5/12/20267.88 ILS
5/11/20267.92 ILS
5/8/20268.36 ILS
5/7/20268.36 ILS
5/6/20268.19 ILS
5/5/20268.15 ILS
5/4/20268.15 ILS
5/1/20268.2 ILS
4/30/20268.21 ILS
4/29/20268.21 ILS
4/28/2026816.5 ILS
4/27/2026830 ILS
4/24/2026819.9 ILS
4/23/2026807.6 ILS
4/22/2026800.8 ILS
4/21/2026800.8 ILS
4/20/2026800.8 ILS
4/17/2026796.6 ILS
4/16/2026760.1 ILS
4/15/2026746 ILS
4/14/2026733.9 ILS
4/13/2026722.3 ILS
4/10/2026726.5 ILS
4/9/2026723.1 ILS
4/6/2026710.3 ILS
4/3/2026725 ILS
3/31/2026699 ILS
3/30/2026691 ILS
3/27/2026711.5 ILS
3/26/2026716.8 ILS
3/25/2026690 ILS
3/24/2026700 ILS
3/23/2026702.3 ILS
3/20/2026706.1 ILS
3/19/2026699.9 ILS
3/18/2026714.5 ILS
3/17/2026713.6 ILS
3/16/2026719.5 ILS
3/13/2026736 ILS
3/12/2026739.2 ILS
3/11/2026752 ILS
3/10/2026755 ILS
3/9/2026760 ILS
3/6/2026787.6 ILS
3/5/2026781 ILS
3/4/2026760.7 ILS
3/2/2026760.4 ILS
2/27/2026772 ILS
2/26/2026775.1 ILS
2/25/2026793 ILS
2/24/2026785 ILS
2/23/2026820 ILS
2/20/2026817.6 ILS
2/19/2026806.1 ILS
2/18/2026818.3 ILS
2/17/2026800 ILS
2/16/2026808.8 ILS
2/13/2026814.2 ILS
2/12/2026824.5 ILS
2/11/2026864 ILS
2/10/2026873.6 ILS
2/9/2026873.4 ILS
2/6/2026867 ILS
2/5/2026870 ILS
2/4/2026889.5 ILS
2/3/2026930 ILS
2/2/2026915 ILS
1/30/2026939 ILS
1/29/2026910.1 ILS
1/28/2026900.9 ILS
1/27/2026915 ILS
1/26/2026914.5 ILS
1/23/2026917 ILS
1/22/2026917 ILS
1/21/2026910.1 ILS
1/20/2026910.1 ILS
1/19/2026941.2 ILS
1/16/2026892.1 ILS
1/15/2026929.3 ILS
1/14/2026927.5 ILS
1/13/2026922.3 ILS
1/12/2026923.5 ILS
1/9/2026930 ILS
1/8/2026925.7 ILS
1/7/2026934 ILS
1/6/2026953.9 ILS
1/5/2026935 ILS
1/1/2026959 ILS
12/31/2025950 ILS
12/30/2025959 ILS
12/29/2025950 ILS
12/28/2025954 ILS
12/25/2025935.9 ILS
12/24/2025960 ILS
12/23/2025942.3 ILS
12/22/2025953 ILS
12/21/2025945.6 ILS
12/18/2025925 ILS
12/17/2025913.6 ILS
12/16/2025911.4 ILS
12/15/2025908.1 ILS
12/14/2025897.1 ILS
12/11/2025890 ILS
12/10/2025890 ILS
12/9/2025895 ILS
12/8/2025885 ILS
12/7/2025923 ILS
12/4/2025885.8 ILS
12/3/2025875.1 ILS
12/2/2025881.2 ILS
12/1/2025875 ILS
11/30/2025885 ILS
11/27/2025889.9 ILS
11/26/2025910 ILS
11/25/2025908 ILS
11/24/2025933 ILS
11/23/2025914.5 ILS
11/20/2025912 ILS
11/19/2025905 ILS
11/18/2025910 ILS
11/17/2025920.5 ILS
11/16/2025915 ILS
11/13/2025914 ILS
11/12/2025925 ILS
11/11/2025919.1 ILS
11/10/2025927.6 ILS
11/9/2025912.4 ILS
11/6/2025912.9 ILS
11/5/2025925 ILS
11/4/2025935.4 ILS
11/3/2025943.6 ILS
11/2/2025951 ILS
10/30/2025954 ILS
10/29/2025957 ILS
10/28/2025937.7 ILS
10/27/2025932.1 ILS
10/26/2025930 ILS
10/23/2025916.6 ILS
10/22/2025901.9 ILS
10/21/2025901 ILS
10/20/2025901.1 ILS
10/19/2025934.8 ILS
10/16/2025936.6 ILS
10/15/2025966.6 ILS
10/12/2025965 ILS
10/9/2025965.9 ILS
10/8/2025925 ILS
10/5/2025903.4 ILS
9/30/2025912.3 ILS
9/29/2025892 ILS
9/28/2025901 ILS
9/25/2025898 ILS
9/21/2025892 ILS
9/18/2025892 ILS
9/17/2025892.1 ILS
9/16/2025892 ILS
9/15/2025922.5 ILS
9/14/2025930.5 ILS
9/11/2025925.9 ILS
9/10/2025904 ILS
9/9/2025917 ILS
9/8/2025919.2 ILS
9/7/2025908.2 ILS
9/4/2025902 ILS
9/3/2025934 ILS
9/2/2025920 ILS
9/1/2025939.9 ILS
8/31/2025907 ILS
8/28/2025921.3 ILS
8/27/2025934.7 ILS
8/26/2025894 ILS
8/25/2025929 ILS
8/24/2025949.4 ILS
8/21/2025957.8 ILS
8/20/2025940.1 ILS
8/19/2025942.8 ILS
8/18/2025957 ILS
8/17/2025958.3 ILS
8/14/2025948.2 ILS
8/13/2025907.9 ILS
8/12/2025917.4 ILS
8/11/2025912.2 ILS
8/10/2025842 ILS
8/7/2025850 ILS
8/6/2025861.5 ILS
8/5/2025861.5 ILS
8/4/2025851 ILS
7/31/2025889.9 ILS
7/30/2025888.1 ILS
7/29/2025917.1 ILS
7/28/2025913.1 ILS
7/27/2025919 ILS
7/24/2025939.2 ILS
7/23/2025949.4 ILS
7/22/2025922 ILS
7/21/2025940 ILS
7/20/2025947 ILS
7/17/2025936 ILS
7/16/2025925.1 ILS
7/15/2025946 ILS
7/14/2025841.5 ILS
7/13/2025850.8 ILS
7/10/2025857.6 ILS
7/9/2025857.9 ILS
Access this data via the Eulerpool API
Get Free API Key

E & M Computing Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
1.07 B ILS
49.45 M ILS
33.13 M ILS
Jan 1, 2018
1.26 B ILS
65.44 M ILS
41.7 M ILS
Jan 1, 2019
1.4 B ILS
61.24 M ILS
36.23 M ILS
Jan 1, 2020
1.41 B ILS
69.37 M ILS
39.53 M ILS
Jan 1, 2021
846.68 M ILS
28.1 M ILS
42.45 M ILS
Jan 1, 2022
1.17 B ILS
43.27 M ILS
24 M ILS
Jan 1, 2023
1.36 B ILS
61.75 M ILS
30.18 M ILS
Jan 1, 2024
1.45 B ILS
68.19 M ILS
34.98 M ILS

E & M Computing Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 8, 2026, 5:57 PM
 
REVENUE (B ILS)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M ILS)
NET INCOME (M ILS)
NET INCOME GROWTH (%)
DIV. (ILS)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
20172018201920202021202220232024
1.071.261.41.410.851.171.361.45
10.1918.0210.680.5-39.8338.0616.187
16.0616.315.2316.2916.1916.7816.5116.18
172206213229137196224235
3341363942233034
-21.4324.24-12.28.337.69-45.2430.4313.33
0.510.520.530.80.540.420.270.3
-28.171.961.9250.94-32.5-22.22-35.7111.11
44.3244.3244.3244.3244.3244.3244.3244.32
––––––––
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales E & M Computing generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue E & M Computing retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare E & M Computing's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares E & M Computing has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against E & M Computing's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

E & M Computing stock margins

The E & M Computing margin analysis displays the gross margin, EBIT margin, as well as the profit margin of E & M Computing. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for E & M Computing.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
16.06 %
4.62 %
3.09 %
Jan 1, 2018
16.37 %
5.18 %
3.3 %
Jan 1, 2019
15.23 %
4.38 %
2.59 %
Jan 1, 2020
16.29 %
4.93 %
2.81 %
Jan 1, 2021
16.2 %
3.32 %
5.01 %
Jan 1, 2022
16.82 %
3.7 %
2.05 %
Jan 1, 2023
16.51 %
4.55 %
2.22 %
Jan 1, 2024
16.24 %
4.69 %
2.41 %

E & M Computing Stock Revenue, EBIT, Earnings per Share

The E & M Computing earnings per share therefore indicates how much revenue E & M Computing has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
24.17 ILS
1.12 ILS
0.75 ILS
Jan 1, 2018
28.53 ILS
1.48 ILS
0.94 ILS
Jan 1, 2019
31.57 ILS
1.38 ILS
0.82 ILS
Jan 1, 2020
31.74 ILS
1.57 ILS
0.89 ILS
Jan 1, 2021
19.1 ILS
0.63 ILS
0.96 ILS
Jan 1, 2022
26.36 ILS
0.98 ILS
0.54 ILS
Jan 1, 2023
30.63 ILS
1.39 ILS
0.68 ILS
Jan 1, 2024
32.78 ILS
1.54 ILS
0.79 ILS

E & M Computing business model & stock analysis

E & M Computing Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

E & M Computing historical P/E ratio, EBIT multiple, and P/S ratio

E & M Computing annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

E & M Computing shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
44.32 M Stocks
Jan 1, 2018
44.32 M Stocks
Jan 1, 2019
44.32 M Stocks
Jan 1, 2020
44.32 M Stocks
Jan 1, 2021
44.32 M Stocks
Jan 1, 2022
44.32 M Stocks
Jan 1, 2023
44.32 M Stocks
Jan 1, 2024
44.32 M Stocks

E & M Computing Dividend History

20 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.24ILS↓ 21.7%4×
Mar 31, 20250.12ILS↑ 91.7%1/4
Jun 5, 20250.08ILS↓ 30.4%2/4
Sep 1, 20250.03ILS↓ 68.8%3/4
Dec 4, 20250.02ILS↓ 40.0%4/4
20240.3ILS↑ 45.6%4×
20230.21ILS↓ 50.7%3×
20220.42ILS↓ 22.6%4×
20210.54ILS↓ 10.3%4×
20200.6ILS↑ 14.0%3×
20190.53ILS↑ 1.5%4×
20180.52ILS↑ 2.4%4×
20170.51ILS↓ 29.0%4×
20160.72ILS↑ 30.0%4×

E & M Computing dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
67.96 %
Jan 1, 2018
55.27 %
Jan 1, 2019
64.59 %
Jan 1, 2020
67.49 %
Jan 1, 2021
56.84 %
Jan 1, 2022
77.41 %
Jan 1, 2023
30.25 %
Jan 1, 2024
38.01 %
Price targets and forecasts for E & M Computing are not yet available.

E & M Computing shareholder structure

% Name
62.51428%
MERCURY EMET 2021 LTD
MERCURY EMET 2021 LTD
13.59292%
Phoenix Investment and Finances Ltd
Phoenix Investment and Finances Ltd
0.09939%
Phoenix Investment House Ltd
Phoenix Investment House Ltd
0.03367%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.0004%
DFA Australia Ltd.
DFA Australia Ltd.
0%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.

E & M Computing Executives and Management Board

YW

Yoav Weinberg

(54)

Chief Executive Officer

Compensation1.98 M ILS
SS

Mr. Shraga Shahak

(68)

Director · since 1984

Compensation1.22 M ILS
JW

Mr. Jacob Walter

(70)

Director

Compensation1.2 M ILS
YS

Mr. Yigal Shefer

(70)

Chairman of the Board · since 1984

Compensation974,113 ILS
ES

Mr. Eyal Shalmon

(51)

Chief Financial Officer

Frequently asked questions about E & M Computing

No history available for E & M Computing.

All fundamentals and in-depth analysis of E & M Computing

Our stock analysis for E & M Computing stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of E & M Computing. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

E & M Computing Stock
E & M Computing Revenue→
E & M Computing Stock
E & M Computing Net Income→
E & M Computing Stock
E & M Computing P/E→
E & M Computing Stock
E & M Computing P/S→
E & M Computing Stock
E & M Computing EBIT→
E & M Computing Stock
E & M Computing Dividend→
E & M Computing Stock
E & M Computing Directors Dealings→
E & M Computing Stock
E & M Computing Stocks→
E & M Computing Stock
E & M Computing Market capitalization→
E & M Computing Stock
E & M Computing Debt→
E & M Computing Stock
E & M Computing Liabilities→
E & M Computing Stock
E & M Computing Equity→
E & M Computing Stock
E & M Computing AAQS→
E & M Computing Stock
E & M Computing Employees→
E & M Computing Stock
E & M Computing ROE→
E & M Computing Stock
E & M Computing ROA→
E & M Computing Stock
E & M Computing ROCE→