Ace Oldfields Tbk (KUAS.JK) Stock Price

Ace Oldfields Tbk Price

CLOSED
93.00IDR+1.00 (+1.08 %)
Market closed

Over the last 7 years Ace Oldfields Tbk grew revenue by 4.6% annually, reaching 187.02 B IDR. Earnings per share have grown at 12.7% per year over the last 6 years. For Ace Oldfields Tbk, the net margin of 5.6% is up versus 4.4% a few years ago. At today's price the dividend yield works out to roughly 3.23%. The payout ratio is around 37% of earnings. The dividend has grown at 44.2% per year over the past 3 years. The stock trades about 45% above its 52-week low.

Ace Oldfields Tbk stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Ace Oldfields Tbk over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Ace Oldfields Tbk stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Ace Oldfields Tbk's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Ace Oldfields Tbk Stock Price History
DateAce Oldfields Tbk Price
8/7/202693.00 IDR
8/6/202692.00 IDR
8/5/202693.00 IDR
8/4/202693.00 IDR
8/3/202692.00 IDR
7/31/202691.00 IDR
7/30/202690.00 IDR
7/29/202689.00 IDR
7/28/202691.00 IDR
7/27/202690.00 IDR
7/24/202689.00 IDR
7/23/202694.00 IDR
7/22/202692.00 IDR
7/21/202693.00 IDR
7/20/202693.00 IDR
7/17/202694.00 IDR
7/16/202694.00 IDR
7/15/202691.00 IDR
7/14/202691.00 IDR
7/13/202690.00 IDR
7/10/202690.00 IDR
7/9/202690.00 IDR
7/8/202689.00 IDR
7/7/202692.00 IDR
7/6/202693.00 IDR
7/3/202686.00 IDR
7/2/202684.00 IDR
7/1/202685.00 IDR
6/30/202683.00 IDR
6/29/202687.00 IDR
6/26/202688.00 IDR
6/25/202690.00 IDR
6/24/202686.00 IDR
6/23/202691.00 IDR
6/22/202691.00 IDR
6/19/202691.00 IDR
6/18/202691.00 IDR
6/17/202693.00 IDR
6/15/202697.00 IDR
6/12/202693.00 IDR
6/11/202691.00 IDR
6/10/202686.00 IDR
6/9/202686.00 IDR
6/8/202678.00 IDR
6/5/202686.00 IDR
6/4/202691.00 IDR
6/3/2026104.00 IDR
6/2/2026122.00 IDR
5/29/202691.00 IDR
5/28/202692.00 IDR
5/27/202692.00 IDR
5/26/202692.00 IDR
5/25/202697.00 IDR
5/22/202694.00 IDR
5/21/202687.00 IDR
5/20/202695.00 IDR
5/19/202697.00 IDR
5/18/2026103.00 IDR
5/15/2026111.00 IDR
5/14/2026111.00 IDR
5/13/2026111.00 IDR
5/12/2026110.00 IDR
5/11/2026109.00 IDR
5/8/2026111.00 IDR
5/7/2026116.00 IDR
5/6/2026116.00 IDR
5/5/2026117.00 IDR
5/4/2026114.00 IDR
4/30/2026113.00 IDR
4/29/2026119.00 IDR
4/28/2026114.00 IDR
4/27/2026112.00 IDR
4/24/2026108.00 IDR
4/23/2026118.00 IDR
4/22/2026124.00 IDR
4/21/2026133.00 IDR
4/20/2026119.00 IDR
4/17/2026122.00 IDR
4/16/2026128.00 IDR
4/15/2026127.00 IDR
4/14/2026132.00 IDR
4/13/2026135.00 IDR
4/10/2026141.00 IDR
4/9/2026164.00 IDR
4/8/2026147.00 IDR
4/7/2026110.00 IDR
4/6/202685.00 IDR
4/2/202682.00 IDR
4/1/202685.00 IDR
3/31/202684.00 IDR
3/30/202688.00 IDR
3/27/202688.00 IDR
3/26/2026103.00 IDR
3/25/202679.00 IDR
3/17/202673.00 IDR
3/16/202683.00 IDR
3/13/202697.00 IDR
3/12/2026113.00 IDR
3/11/202687.00 IDR
3/10/202672.00 IDR
3/9/202671.00 IDR
3/6/202677.00 IDR
3/5/202682.00 IDR
3/4/202683.00 IDR
3/3/202677.00 IDR
3/2/202678.00 IDR
2/27/202687.00 IDR
2/26/202689.00 IDR
2/25/202693.00 IDR
2/24/202693.00 IDR
2/23/202693.00 IDR
2/20/202693.00 IDR
2/19/202693.00 IDR
2/18/202690.00 IDR
2/13/202693.00 IDR
2/12/202693.00 IDR
2/11/202691.00 IDR
2/10/202691.00 IDR
2/9/202696.00 IDR
2/6/202694.00 IDR
2/5/202697.00 IDR
2/4/2026100.00 IDR
2/3/202696.00 IDR
2/2/202688.00 IDR
1/30/2026103.00 IDR
1/29/2026103.00 IDR
1/28/202698.00 IDR
1/27/2026101.00 IDR
1/26/202691.00 IDR
1/23/202693.00 IDR
1/22/202686.00 IDR
1/21/202688.00 IDR
1/20/202683.00 IDR
1/19/202681.00 IDR
1/15/202680.00 IDR
1/14/202683.00 IDR
1/13/202679.00 IDR
1/12/202679.00 IDR
1/9/202679.00 IDR
1/8/202677.00 IDR
1/7/202677.00 IDR
1/6/202679.00 IDR
1/5/202679.00 IDR
1/2/202680.00 IDR
12/30/202575.00 IDR
12/29/202578.00 IDR
12/24/202577.00 IDR
12/23/202576.00 IDR
12/22/202574.00 IDR
12/19/202578.00 IDR
12/18/202576.00 IDR
12/17/202572.00 IDR
12/16/202571.00 IDR
12/15/202571.00 IDR
12/12/202572.00 IDR
12/11/202576.00 IDR
12/10/202575.00 IDR
12/9/202579.00 IDR
12/8/202578.00 IDR
12/5/202575.00 IDR
12/4/202573.00 IDR
12/3/202574.00 IDR
12/2/202574.00 IDR
12/1/202574.00 IDR
11/28/202574.00 IDR
11/27/202575.00 IDR
11/26/202578.00 IDR
11/25/202591.00 IDR
11/24/202568.00 IDR
11/21/202568.00 IDR
11/20/202567.00 IDR
11/19/202568.00 IDR
11/18/202568.00 IDR
11/17/202568.00 IDR
11/14/202568.00 IDR
11/13/202567.00 IDR
11/12/202568.00 IDR
11/11/202567.00 IDR
11/10/202567.00 IDR
11/7/202567.00 IDR
11/6/202566.00 IDR
11/5/202567.00 IDR
11/4/202565.00 IDR
11/3/202567.00 IDR
10/31/202565.00 IDR
10/30/202566.00 IDR
10/29/202568.00 IDR
10/28/202564.00 IDR
10/27/202564.00 IDR
10/24/202565.00 IDR
10/23/202565.00 IDR
10/22/202564.00 IDR
10/21/202566.00 IDR
10/20/202567.00 IDR
10/17/202566.00 IDR
10/16/202569.00 IDR
10/15/202569.00 IDR
10/14/202570.00 IDR
10/13/202570.00 IDR
10/10/202570.00 IDR
10/9/202571.00 IDR
10/8/202571.00 IDR
10/7/202571.00 IDR
10/6/202572.00 IDR
10/3/202572.00 IDR
10/2/202573.00 IDR
10/1/202571.00 IDR
9/30/202571.00 IDR
9/29/202572.00 IDR
9/26/202570.00 IDR
9/25/202570.00 IDR
9/24/202572.00 IDR
9/23/202572.00 IDR
9/22/202572.00 IDR
9/19/202572.00 IDR
9/18/202574.00 IDR
9/17/202572.00 IDR
9/16/202572.00 IDR
9/15/202574.00 IDR
9/12/202571.00 IDR
9/11/202571.00 IDR
9/10/202569.00 IDR
9/9/202569.00 IDR
9/8/202573.00 IDR
9/4/202573.00 IDR
9/3/202571.00 IDR
9/2/202568.00 IDR
9/1/202566.00 IDR
8/29/202567.00 IDR
8/28/202573.00 IDR
8/27/202574.00 IDR
8/26/202576.00 IDR
8/25/202576.00 IDR
8/22/202573.00 IDR
8/21/202572.00 IDR
8/20/202571.00 IDR
8/19/202568.00 IDR
8/15/202570.00 IDR
8/14/202570.00 IDR
8/13/202571.00 IDR
8/12/202572.00 IDR
8/11/202566.00 IDR
Access this data via the Eulerpool API

Ace Oldfields Tbk Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
136.61 B IDR
10.07 B IDR
2.84 B IDR
Jan 1, 2019
130.07 B IDR
9.85 B IDR
3.59 B IDR
Jan 1, 2020
131.08 B IDR
12.85 B IDR
5.75 B IDR
Jan 1, 2021
139.35 B IDR
14.42 B IDR
6.18 B IDR
Jan 1, 2022
153.83 B IDR
15.18 B IDR
7.86 B IDR
Jan 1, 2023
161.66 B IDR
18.34 B IDR
9.51 B IDR
Jan 1, 2024
184.69 B IDR
20.43 B IDR
11.30 B IDR
Jan 1, 2025
187.02 B IDR
19.79 B IDR
10.54 B IDR

Ace Oldfields Tbk Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 10, 2026, 1:13 PM
 
REVENUEB IDR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB IDR
EBITB IDR
EBIT MARGIN%
NET INCOMEB IDR
NET INCOME GROWTH%
DIV.IDR
DIV. GROWTH%
SHARESB
20182019202020212022202320242025
136.61130.07131.08139.35153.83161.66184.69187.02
-4.780.786.3110.395.0914.251.26
16.8717.1920.5723.3726.7129.0428.4429.94
23.0422.3726.9632.5641.0946.9552.5255.99
10.079.8512.8514.4215.1818.3420.4319.79
7.377.579.8110.359.8711.3511.0610.58
2.843.595.756.187.869.5111.3010.54
26.4860.087.4427.2920.8718.88-6.69
1.001.602.503.00
60.0056.2520.00
1.290.901.291.291.291.291.291.29
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Ace Oldfields Tbk generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Ace Oldfields Tbk retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Ace Oldfields Tbk's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Ace Oldfields Tbk has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Ace Oldfields Tbk's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Ace Oldfields Tbk stock margins

The Ace Oldfields Tbk margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Ace Oldfields Tbk. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Ace Oldfields Tbk.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
16.87 %
7.37 %
2.08 %
Jan 1, 2019
17.20 %
7.57 %
2.76 %
Jan 1, 2020
20.57 %
9.81 %
4.39 %
Jan 1, 2021
23.37 %
10.35 %
4.43 %
Jan 1, 2022
26.71 %
9.87 %
5.11 %
Jan 1, 2023
29.04 %
11.35 %
5.88 %
Jan 1, 2024
28.44 %
11.06 %
6.12 %
Jan 1, 2025
29.94 %
10.58 %
5.64 %

Ace Oldfields Tbk Stock Revenue, EBIT, Earnings per Share

The Ace Oldfields Tbk earnings per share therefore indicates how much revenue Ace Oldfields Tbk has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 IDR
0.00 IDR
0.00 IDR
Jan 1, 2019
144.11 IDR
10.91 IDR
3.98 IDR
Jan 1, 2020
0.00 IDR
0.00 IDR
0.00 IDR
Jan 1, 2021
107.81 IDR
11.15 IDR
4.78 IDR
Jan 1, 2022
118.99 IDR
11.74 IDR
6.08 IDR
Jan 1, 2023
125.05 IDR
14.19 IDR
7.35 IDR
Jan 1, 2024
142.86 IDR
15.80 IDR
8.74 IDR
Jan 1, 2025
144.66 IDR
15.31 IDR
8.16 IDR

Ace Oldfields Tbk business model & stock analysis

Ace Oldfields Tbk Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Ace Oldfields Tbk historical P/E ratio, EBIT multiple, and P/S ratio

Ace Oldfields Tbk annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Ace Oldfields Tbk shares outstanding

The number of shares of Ace Oldfields Tbk was 1.29 B in 2025. This indicates how many shares Ace Oldfields Tbk is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.29 B Stocks
Jan 1, 2019
902.57 M Stocks
Jan 1, 2020
902.57 M Stocks
Jan 1, 2021
1.29 B Stocks
Jan 1, 2022
1.29 B Stocks
Jan 1, 2023
1.29 B Stocks
Jan 1, 2024
1.29 B Stocks
Jan 1, 2025
1.29 B Stocks

Ace Oldfields Tbk Dividend History

5 years of dividend payments · 3 consecutive increases

YearAnnual DividendYoY ChangePayments
20261.50IDRYTD
May 20, 20261.50IDR 0.0%1/1
20253.00IDR 20.0%
Jan 10, 20251.50IDR 40.0%1/2
Jun 19, 20251.50IDR 0.0%2/2
20242.50IDR 56.2%
20231.60IDR 60.0%
20221.00IDR

Ace Oldfields Tbk dividend history and estimates

In 2025, Ace Oldfields Tbk paid a dividend amounting to 3.00 IDR. Dividend means that Ace Oldfields Tbk distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
1.00 IDR
0.00 IDR
Jan 1, 2023
1.60 IDR
0.00 IDR
Jan 1, 2024
2.50 IDR
0.00 IDR
Jan 1, 2025 (e)
3.00 IDR
0.00 IDR

Ace Oldfields Tbk dividend payout ratio

In 2025, Ace Oldfields Tbk had a payout ratio of 36.78%. The payout ratio indicates the percentage of the company's profits that Ace Oldfields Tbk distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
29.05 %
Jan 1, 2019
29.05 %
Jan 1, 2020
29.05 %
Jan 1, 2021
29.05 %
Jan 1, 2022
16.44 %
Jan 1, 2023
21.76 %
Jan 1, 2024
28.60 %
Jan 1, 2025
36.78 %
Price targets and forecasts for Ace Oldfields Tbk are not yet available.

Ace Oldfields Tbk shareholder structure

% Name
27.29738%
Grace Capital Investment Ltd
Grace Capital Investment Ltd
15.45180%
PT Anugrah Prima Investama
PT Anugrah Prima Investama
9.10422%
PT Bona Deka Java
PT Bona Deka Java

Ace Oldfields Tbk Beneficial Ownership Filings (SEC 13D/G)

Free Float
47.3%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about Ace Oldfields Tbk

Converted at the current exchange rate, the Ace Oldfields Tbk share trades at 0.00 EUR (93.00 IDR).

No history available for Ace Oldfields Tbk.

The revenue cannot currently be calculated for Ace Oldfields Tbk.

The profit cannot currently be calculated for Ace Oldfields Tbk.

The P/E ratio cannot be calculated for Ace Oldfields Tbk at the moment.

The P/S cannot be calculated for Ace Oldfields Tbk currently.

The Eulerpool Quality Score for Ace Oldfields Tbk is 4/10.

The ISIN of Ace Oldfields Tbk is ID1000163702. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Ace Oldfields Tbk is KUAS.JK. The ticker symbol is used to trade Ace Oldfields Tbk shares on the stock exchange.

Over the past 12 months, Ace Oldfields Tbk paid a dividend of 3.00 IDR . This corresponds to a dividend yield of about 3.23 %. For the coming 12 months, Ace Oldfields Tbk is expected to pay a dividend of 1.50 IDR.

The current dividend yield of Ace Oldfields Tbk is 3.23 %.

Ace Oldfields Tbk pays a dividend, distributed in the months of , , , .

Ace Oldfields Tbk paid dividends every year for the past 4 years.

For the upcoming 12 months, dividends amounting to 1.50 IDR are expected. This corresponds to a dividend yield of 1.61 %.

Ace Oldfields Tbk is assigned to the '—' sector.

In the year 2025, Ace Oldfields Tbk distributed 4 IDR as dividends.

The dividends of Ace Oldfields Tbk are distributed in IDR.