Inter Delta Tbk PT (INTD.JK) Stock Price

Inter Delta Tbk PT Price

CLOSED
278.00IDR-2.00 (-0.72 %)
Market closed

Revenue at Inter Delta Tbk PT has contracted by 4.1% per year over the past 19 years to 36.23 B IDR. Earnings per share have declined at 4.1% per year over the last 16 years. For Inter Delta Tbk PT, the net margin of -6.7% is down versus 5.1% a few years ago. The stock trades about 48% above its 52-week low.

Inter Delta Tbk PT stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Inter Delta Tbk PT over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Inter Delta Tbk PT stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Inter Delta Tbk PT's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Inter Delta Tbk PT Stock Price History
DateInter Delta Tbk PT Price
8/14/2026278.00 IDR
8/13/2026280.00 IDR
8/12/2026288.00 IDR
8/11/2026270.00 IDR
8/10/2026276.00 IDR
8/7/2026284.00 IDR
8/6/2026266.00 IDR
8/5/2026254.00 IDR
8/4/2026252.00 IDR
8/3/2026254.00 IDR
7/31/2026252.00 IDR
7/30/2026252.00 IDR
7/29/2026250.00 IDR
7/28/2026256.00 IDR
7/27/2026234.00 IDR
7/24/2026234.00 IDR
7/23/2026244.00 IDR
7/22/2026230.00 IDR
7/21/2026230.00 IDR
7/20/2026230.00 IDR
7/17/2026234.00 IDR
7/16/2026230.00 IDR
7/15/2026232.00 IDR
7/14/2026234.00 IDR
7/13/2026234.00 IDR
7/10/2026234.00 IDR
7/9/2026232.00 IDR
7/8/2026222.00 IDR
7/7/2026228.00 IDR
7/6/2026222.00 IDR
7/3/2026214.00 IDR
7/2/2026212.00 IDR
7/1/2026214.00 IDR
6/30/2026220.00 IDR
6/29/2026220.00 IDR
6/26/2026230.00 IDR
6/25/2026226.00 IDR
6/24/2026220.00 IDR
6/23/2026226.00 IDR
6/22/2026232.00 IDR
6/19/2026236.00 IDR
6/18/2026228.00 IDR
6/17/2026230.00 IDR
6/15/2026238.00 IDR
6/12/2026234.00 IDR
6/11/2026224.00 IDR
6/10/2026220.00 IDR
6/9/2026224.00 IDR
6/8/2026218.00 IDR
6/5/2026248.00 IDR
6/4/2026264.00 IDR
6/3/2026262.00 IDR
6/2/2026244.00 IDR
5/29/2026244.00 IDR
5/28/2026244.00 IDR
5/27/2026244.00 IDR
5/26/2026244.00 IDR
5/25/2026258.00 IDR
5/22/2026258.00 IDR
5/21/2026254.00 IDR
5/20/2026286.00 IDR
5/19/2026230.00 IDR
5/18/2026240.00 IDR
5/15/2026240.00 IDR
5/14/2026240.00 IDR
5/13/2026240.00 IDR
5/12/2026238.00 IDR
5/11/2026238.00 IDR
5/8/2026244.00 IDR
5/7/2026240.00 IDR
5/6/2026240.00 IDR
5/5/2026244.00 IDR
5/4/2026250.00 IDR
4/30/2026236.00 IDR
4/29/2026250.00 IDR
4/28/2026248.00 IDR
4/27/2026250.00 IDR
4/24/2026262.00 IDR
4/23/2026264.00 IDR
4/22/2026264.00 IDR
4/21/2026284.00 IDR
4/20/2026274.00 IDR
4/17/2026282.00 IDR
4/16/2026276.00 IDR
4/15/2026280.00 IDR
4/14/2026272.00 IDR
4/13/2026262.00 IDR
4/10/2026250.00 IDR
4/9/2026258.00 IDR
4/8/2026248.00 IDR
4/7/2026250.00 IDR
4/6/2026246.00 IDR
4/2/2026248.00 IDR
4/1/2026252.00 IDR
3/31/2026250.00 IDR
3/30/2026250.00 IDR
3/27/2026250.00 IDR
3/26/2026252.00 IDR
3/25/2026248.00 IDR
3/17/2026236.00 IDR
3/16/2026262.00 IDR
3/13/2026210.00 IDR
3/12/2026226.00 IDR
3/11/2026230.00 IDR
3/10/2026226.00 IDR
3/9/2026212.00 IDR
3/6/2026238.00 IDR
3/5/2026252.00 IDR
3/4/2026250.00 IDR
3/3/2026274.00 IDR
3/2/2026256.00 IDR
2/27/2026284.00 IDR
2/26/2026290.00 IDR
2/25/2026282.00 IDR
2/24/2026290.00 IDR
2/23/2026298.00 IDR
2/20/2026304.00 IDR
2/19/2026308.00 IDR
2/18/2026288.00 IDR
2/13/2026294.00 IDR
2/12/2026294.00 IDR
2/11/2026306.00 IDR
2/10/2026292.00 IDR
2/9/2026268.00 IDR
2/6/2026270.00 IDR
2/5/2026286.00 IDR
2/4/2026332.00 IDR
2/3/2026266.00 IDR
2/2/2026312.00 IDR
1/30/2026250.00 IDR
1/29/2026256.00 IDR
1/28/2026266.00 IDR
1/27/2026310.00 IDR
1/26/2026364.00 IDR
1/23/2026390.00 IDR
1/22/2026322.00 IDR
1/21/2026330.00 IDR
1/20/2026332.00 IDR
1/19/2026340.00 IDR
1/15/2026300.00 IDR
1/14/2026260.00 IDR
1/13/2026240.00 IDR
1/12/2026240.00 IDR
1/9/2026248.00 IDR
1/8/2026250.00 IDR
1/7/2026242.00 IDR
1/6/2026228.00 IDR
1/5/2026216.00 IDR
1/2/2026220.00 IDR
12/30/2025220.00 IDR
12/29/2025220.00 IDR
12/24/2025216.00 IDR
12/23/2025216.00 IDR
12/22/2025214.00 IDR
12/19/2025220.00 IDR
12/18/2025222.00 IDR
12/17/2025220.00 IDR
12/16/2025218.00 IDR
12/15/2025218.00 IDR
12/12/2025214.00 IDR
12/11/2025218.00 IDR
12/10/2025216.00 IDR
12/9/2025216.00 IDR
12/8/2025216.00 IDR
12/5/2025216.00 IDR
12/4/2025218.00 IDR
12/3/2025218.00 IDR
12/2/2025220.00 IDR
12/1/2025220.00 IDR
11/28/2025222.00 IDR
11/27/2025222.00 IDR
11/26/2025224.00 IDR
11/25/2025220.00 IDR
11/24/2025218.00 IDR
11/21/2025220.00 IDR
11/20/2025220.00 IDR
11/19/2025214.00 IDR
11/18/2025214.00 IDR
11/17/2025216.00 IDR
11/14/2025216.00 IDR
11/13/2025218.00 IDR
11/12/2025218.00 IDR
11/11/2025216.00 IDR
11/10/2025222.00 IDR
11/7/2025218.00 IDR
11/6/2025216.00 IDR
11/5/2025220.00 IDR
11/4/2025212.00 IDR
11/3/2025224.00 IDR
10/31/2025220.00 IDR
10/30/2025220.00 IDR
10/29/2025220.00 IDR
10/28/2025218.00 IDR
10/27/2025218.00 IDR
10/24/2025220.00 IDR
10/23/2025218.00 IDR
10/22/2025218.00 IDR
10/21/2025220.00 IDR
10/20/2025208.00 IDR
10/17/2025212.00 IDR
10/16/2025218.00 IDR
10/15/2025214.00 IDR
10/14/2025204.00 IDR
10/13/2025218.00 IDR
10/10/2025208.00 IDR
10/9/2025196.00 IDR
10/8/2025194.00 IDR
10/7/2025195.00 IDR
10/6/2025196.00 IDR
10/3/2025196.00 IDR
10/2/2025197.00 IDR
10/1/2025195.00 IDR
9/30/2025198.00 IDR
9/29/2025198.00 IDR
9/26/2025195.00 IDR
9/25/2025195.00 IDR
9/24/2025196.00 IDR
9/23/2025198.00 IDR
9/22/2025199.00 IDR
9/19/2025198.00 IDR
9/18/2025198.00 IDR
9/17/2025200.00 IDR
9/16/2025200.00 IDR
9/15/2025204.00 IDR
9/12/2025199.00 IDR
9/11/2025198.00 IDR
9/10/2025196.00 IDR
9/9/2025199.00 IDR
9/8/2025195.00 IDR
9/4/2025194.00 IDR
9/3/2025193.00 IDR
9/2/2025193.00 IDR
9/1/2025193.00 IDR
8/29/2025195.00 IDR
8/28/2025193.00 IDR
8/27/2025200.00 IDR
8/26/2025193.00 IDR
8/25/2025193.00 IDR
8/22/2025192.00 IDR
8/21/2025191.00 IDR
8/20/2025188.00 IDR
8/19/2025189.00 IDR
Access this data via the Eulerpool API

Inter Delta Tbk PT Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
82.43 B IDR
296.36 M IDR
1.73 B IDR
Jan 1, 2019
84.94 B IDR
-1.15 B IDR
739.72 M IDR
Jan 1, 2020
51.42 B IDR
-4.06 B IDR
-5.58 B IDR
Jan 1, 2021
59.27 B IDR
1.20 B IDR
3.00 B IDR
Jan 1, 2022
43.21 B IDR
-794.39 M IDR
1.00 B IDR
Jan 1, 2023
43.83 B IDR
-1.47 B IDR
-586.03 M IDR
Jan 1, 2024
31.27 B IDR
-5.24 B IDR
-1.70 B IDR
Jan 1, 2025
36.23 B IDR
-5.72 B IDR
-2.44 B IDR

Inter Delta Tbk PT Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 16, 2026, 2:26 PM
 
REVENUEB IDR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB IDR
EBITB IDR
EBIT MARGIN%
NET INCOMEB IDR
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
81.43110.06102.51106.0593.8290.6974.9653.2282.4384.9451.4259.2743.2143.8331.2736.23
3.0135.15-6.853.45-11.53-3.34-17.34-29.0154.913.04-39.4615.27-27.111.44-28.6615.88
6.654.9222.1918.2713.5125.2824.8633.3121.5822.3817.0621.1525.3421.4618.5814.95
5.425.4222.7519.3712.6722.9318.6417.7317.7919.018.7712.5410.959.405.815.42
1.079.255.967.032.904.621.030.160.30-1.15-4.061.20-0.79-1.47-5.24-5.72
1.318.405.816.633.095.091.380.290.36-1.36-7.892.03-1.84-3.35-16.77-15.78
2.006.283.894.303.562.521.231.681.730.74-5.583.001.00-0.59-1.70-2.44
214.63-38.1410.68-17.26-29.23-51.3137.032.92-57.26-855.48-153.75-66.61-158.48189.9343.73
591.83591.83594.76591.83591.83591.83591.83591.83591.83591.83591.83591.83591.83591.83591.83591.83
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Inter Delta Tbk PT generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Inter Delta Tbk PT retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Inter Delta Tbk PT's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Inter Delta Tbk PT has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Inter Delta Tbk PT's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Inter Delta Tbk PT stock margins

The Inter Delta Tbk PT margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Inter Delta Tbk PT. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Inter Delta Tbk PT.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
21.58 %
0.36 %
2.10 %
Jan 1, 2019
22.38 %
-1.36 %
0.87 %
Jan 1, 2020
17.06 %
-7.89 %
-10.86 %
Jan 1, 2021
21.16 %
2.03 %
5.06 %
Jan 1, 2022
25.34 %
-1.84 %
2.32 %
Jan 1, 2023
21.46 %
-3.36 %
-1.34 %
Jan 1, 2024
18.58 %
-16.77 %
-5.44 %
Jan 1, 2025
14.95 %
-15.78 %
-6.74 %

Inter Delta Tbk PT Stock Revenue, EBIT, Earnings per Share

The Inter Delta Tbk PT earnings per share therefore indicates how much revenue Inter Delta Tbk PT has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
139.29 IDR
0.50 IDR
2.92 IDR
Jan 1, 2019
143.52 IDR
-1.95 IDR
1.25 IDR
Jan 1, 2020
86.89 IDR
-6.85 IDR
-9.43 IDR
Jan 1, 2021
100.15 IDR
2.03 IDR
5.07 IDR
Jan 1, 2022
73.00 IDR
-1.34 IDR
1.69 IDR
Jan 1, 2023
74.05 IDR
-2.49 IDR
-0.99 IDR
Jan 1, 2024
52.83 IDR
-8.86 IDR
-2.87 IDR
Jan 1, 2025
61.22 IDR
-9.66 IDR
-4.13 IDR

Inter Delta Tbk PT business model & stock analysis

Inter Delta Tbk PT Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Inter Delta Tbk PT historical P/E ratio, EBIT multiple, and P/S ratio

Inter Delta Tbk PT annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Inter Delta Tbk PT shares outstanding

The number of shares of Inter Delta Tbk PT was 591.83 M in 2025. This indicates how many shares Inter Delta Tbk PT is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
591.83 M Stocks
Jan 1, 2019
591.83 M Stocks
Jan 1, 2020
591.83 M Stocks
Jan 1, 2021
591.83 M Stocks
Jan 1, 2022
591.83 M Stocks
Jan 1, 2023
591.83 M Stocks
Jan 1, 2024
591.83 M Stocks
Jan 1, 2025
591.83 M Stocks

Inter Delta Tbk PT stock splits

In Inter Delta Tbk PT's history, there have been no stock splits.

Inter Delta Tbk PT Dividend History

6 years of dividend payments

YearAnnual DividendYoY ChangePayments
199615.00IDR 70.0%
199450.00IDR 58.3%
1993120.00IDR 20.0%
1992100.00IDR 42.9%
199170.00IDR 40.0%
199050.00IDR
Price targets and forecasts for Inter Delta Tbk PT are not yet available.

Inter Delta Tbk PT shareholder structure

% Name
54.70213%
Peak Aim Development Limited
Peak Aim Development Limited
22.75527%
Lesmana (Karna Brata)
Lesmana (Karna Brata)
9.73414%
Lesmana (Natasha)
Lesmana (Natasha)

Inter Delta Tbk PT Beneficial Ownership Filings (SEC 13D/G)

Free Float
12.8%
Float Shares
-
Shares Outstanding
-

Inter Delta Tbk PT Executives and Management Board

4 members · avg. age 57 · 0 % women

Management

KL

Mr. Karna Brata Lesmana (57)

President Commissioner · since 2016

JL

Mr. Joe Marco Lesmana

President Director

HL

Mr. Hasan Efendi Liem (61)

Independent Commissioner

Board of Directors

KW

Mr. Kevin Wong (54)

Director

Frequently asked questions about Inter Delta Tbk PT

Converted at the current exchange rate, the Inter Delta Tbk PT share trades at 0.01 EUR (278.00 IDR).

No history available for Inter Delta Tbk PT.

The revenue cannot currently be calculated for Inter Delta Tbk PT.

The profit cannot currently be calculated for Inter Delta Tbk PT.

The P/E ratio cannot be calculated for Inter Delta Tbk PT at the moment.

The P/S cannot be calculated for Inter Delta Tbk PT currently.

The Eulerpool Quality Score for Inter Delta Tbk PT is 1/10.

The ISIN of Inter Delta Tbk PT is ID1000085103. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Inter Delta Tbk PT is INTD.JK. The ticker symbol is used to trade Inter Delta Tbk PT shares on the stock exchange.

Inter Delta Tbk PT pays a dividend, distributed in the months of , , , .

Inter Delta Tbk PT paid dividends every year for the past 0 years.

Inter Delta Tbk PT is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Inter Delta Tbk PT from amounting to 15 IDR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Inter Delta Tbk PT are distributed in IDR.