HonPrecision (7769.TWO) Stock Price

HonPrecision Price

CLOSED
6,800.00TWD-65 (-0.95 %)
Market closed

Revenue has compounded at 1.9% per year over the past 2 years to 13.99 B TWD. Earnings per share have grown at 10.2% per year over the last 2 years. HonPrecision's net margin stands at 37.8%, up from 32.3% several years earlier. The stock trades about 419% above its 52-week low.

HonPrecision stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of HonPrecision over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how HonPrecision stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing HonPrecision's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

HonPrecision Stock Price History
DateHonPrecision Price
7/6/20266,800 TWD
7/3/20266,865 TWD
7/2/20267,030 TWD
7/1/20266,960 TWD
6/30/20266,470 TWD
6/29/20266,330 TWD
6/26/20266,500 TWD
6/25/20266,920 TWD
6/24/20266,755 TWD
6/23/20266,810 TWD
6/22/20266,780 TWD
6/18/20267,040 TWD
6/17/20267,235 TWD
6/16/20267,105 TWD
6/15/20267,215 TWD
6/12/20267,300 TWD
6/11/20266,755 TWD
6/10/20266,840 TWD
6/9/20266,945 TWD
6/8/20266,950 TWD
6/5/20267,420 TWD
6/4/20267,410 TWD
6/3/20267,465 TWD
6/2/20267,240 TWD
6/1/20267,985 TWD
5/29/20268,220 TWD
5/28/20268,340 TWD
5/27/20267,900 TWD
5/26/20267,660 TWD
5/25/20267,625 TWD
5/22/20267,205 TWD
5/21/20267,675 TWD
5/20/20266,965 TWD
5/19/20266,600 TWD
5/18/20266,655 TWD
5/15/20266,895 TWD
5/14/20267,560 TWD
5/13/20267,440 TWD
5/12/20266,870 TWD
5/11/20266,380 TWD
5/8/20265,800 TWD
5/7/20265,835 TWD
5/6/20265,705 TWD
5/5/20265,600 TWD
5/4/20265,380 TWD
4/30/20264,945 TWD
4/29/20265,220 TWD
4/28/20265,100 TWD
4/27/20264,970 TWD
4/24/20264,730 TWD
4/23/20264,810 TWD
4/22/20264,745 TWD
4/21/20264,465 TWD
4/20/20264,445 TWD
4/17/20264,500 TWD
4/16/20264,295 TWD
4/15/20264,260 TWD
4/14/20264,185 TWD
4/13/20264,100 TWD
4/10/20264,200 TWD
4/9/20264,245 TWD
4/8/20264,260 TWD
4/7/20264,010 TWD
4/2/20263,835 TWD
4/1/20263,855 TWD
3/31/20263,505 TWD
3/30/20263,710 TWD
3/27/20263,790 TWD
3/26/20263,850 TWD
3/25/20263,865 TWD
3/24/20263,720 TWD
3/23/20263,950 TWD
3/20/20264,105 TWD
3/19/20264,160 TWD
3/18/20264,380 TWD
3/17/20264,230 TWD
3/16/20264,075 TWD
3/13/20263,950 TWD
3/12/20264,325 TWD
3/11/20264,325 TWD
3/10/20264,105 TWD
3/9/20263,930 TWD
3/6/20264,215 TWD
3/5/20264,245 TWD
3/4/20263,980 TWD
3/3/20264,150 TWD
3/2/20264,375 TWD
2/26/20264,860 TWD
2/25/20264,815 TWD
2/24/20264,605 TWD
2/23/20264,400 TWD
2/11/20264,345 TWD
2/10/20264,000 TWD
2/9/20263,850 TWD
2/6/20263,690 TWD
2/5/20263,705 TWD
2/4/20263,805 TWD
2/3/20263,855 TWD
2/2/20263,750 TWD
1/30/20263,750 TWD
1/29/20263,750 TWD
1/28/20263,790 TWD
1/27/20263,775 TWD
1/26/20263,795 TWD
1/23/20263,730 TWD
1/22/20263,700 TWD
1/21/20263,575 TWD
1/20/20263,495 TWD
1/19/20263,500 TWD
1/16/20263,530 TWD
1/15/20263,465 TWD
1/14/20263,505 TWD
1/13/20263,460 TWD
1/12/20263,445 TWD
1/9/20263,295 TWD
1/8/20263,130 TWD
1/7/20263,320 TWD
1/6/20263,260 TWD
1/5/20263,340 TWD
1/2/20263,430 TWD
12/31/20253,425 TWD
12/30/20253,430 TWD
12/29/20253,380 TWD
12/26/20253,390 TWD
12/24/20253,270 TWD
12/23/20253,290 TWD
12/22/20253,300 TWD
12/19/20253,295 TWD
12/18/20253,300 TWD
12/17/20253,270 TWD
12/16/20253,190 TWD
12/15/20253,195 TWD
12/12/20253,195 TWD
12/11/20253,145 TWD
12/10/20253,145 TWD
12/9/20252,975 TWD
12/8/20252,965 TWD
12/5/20252,960 TWD
12/4/20253,045 TWD
12/3/20253,080 TWD
12/2/20252,890 TWD
12/1/20252,890 TWD
11/28/20253,000 TWD
11/27/20252,940 TWD
11/26/20252,615 TWD
11/25/20252,745 TWD
11/24/20252,600 TWD
11/21/20252,475 TWD
11/20/20252,615 TWD
11/19/20252,470 TWD
11/18/20252,385 TWD
11/17/20252,235 TWD
11/14/20252,255 TWD
11/13/20252,380 TWD
11/12/20252,290 TWD
11/11/20252,300 TWD
11/10/20252,425 TWD
11/7/20252,470 TWD
11/6/20252,400 TWD
11/5/20252,455 TWD
11/4/20252,390 TWD
11/3/20252,490 TWD
10/31/20252,510 TWD
10/30/20252,425 TWD
10/29/20252,395 TWD
10/28/20252,210 TWD
10/27/20252,245 TWD
10/23/20252,105 TWD
10/22/20252,050 TWD
10/21/20252,020 TWD
10/20/20251,995 TWD
10/17/20251,950 TWD
10/16/20251,950 TWD
10/15/20251,890 TWD
10/14/20251,870 TWD
10/13/20251,910 TWD
10/9/20251,935 TWD
10/8/20251,920 TWD
10/7/20251,940 TWD
10/3/20251,910 TWD
10/2/20251,925 TWD
10/1/20251,865 TWD
9/30/20251,770 TWD
9/26/20251,745 TWD
9/25/20251,730 TWD
9/24/20251,755 TWD
9/23/20251,820 TWD
9/22/20251,845 TWD
9/19/20251,880 TWD
9/18/20251,915 TWD
9/17/20251,880 TWD
9/16/20251,880 TWD
9/15/20251,860 TWD
9/12/20251,825 TWD
9/11/20251,805 TWD
9/10/20251,820 TWD
9/9/20251,825 TWD
9/8/20251,800 TWD
9/5/20251,765 TWD
9/4/20251,720 TWD
9/3/20251,720 TWD
9/2/20251,725 TWD
9/1/20251,710 TWD
8/29/20251,730 TWD
8/28/20251,700 TWD
8/27/20251,695 TWD
8/26/20251,705 TWD
8/25/20251,720 TWD
8/22/20251,715 TWD
8/21/20251,715 TWD
8/20/20251,650 TWD
8/19/20251,595 TWD
8/18/20251,605 TWD
8/15/20251,590 TWD
8/14/20251,605 TWD
8/13/20251,600 TWD
8/12/20251,615 TWD
8/11/20251,685 TWD
8/8/20251,640 TWD
8/7/20251,595 TWD
8/6/20251,550 TWD
8/5/20251,525 TWD
8/4/20251,505 TWD
7/31/20251,560 TWD
7/30/20251,495 TWD
7/29/20251,485 TWD
7/28/20251,540 TWD
7/25/20251,545 TWD
7/24/20251,605 TWD
7/23/20251,605 TWD
7/22/20251,565 TWD
7/21/20251,605 TWD
7/18/20251,455 TWD
7/17/20251,440 TWD
7/16/20251,385 TWD
7/15/20251,345 TWD
7/14/20251,315 TWD
7/11/20251,365 TWD
7/10/20251,335 TWD
7/9/20251,355 TWD
7/8/20251,310 TWD
Access this data via the Eulerpool API
Get Free API Key

HonPrecision Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2022
13.47 B TWD
5.01 B TWD
4.36 B TWD
Jan 1, 2023
9.49 B TWD
3.77 B TWD
3.07 B TWD
Jan 1, 2024
13.99 B TWD
6.28 B TWD
5.29 B TWD
Invalid Date
31.09 B TWD
16.2 B TWD
13.69 B TWD
Invalid Date
44.43 B TWD
22.26 B TWD
18.94 B TWD
Invalid Date
60.21 B TWD
28.64 B TWD
24.54 B TWD

HonPrecision Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 8, 2026, 2:30 AM
 
REVENUE (B TWD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B TWD)
NET INCOME (B TWD)
NET INCOME GROWTH (%)
DIV. (TWD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
2022202320242025e2026e2027e
13.479.4913.9931.0944.4360.21
–-29.5547.45122.2242.935.5
46.2849.1755.0255.0255.0255.02
6.234.677.717.1124.4533.13
4.363.075.2913.6918.9424.54
–-29.5872.32158.9638.3629.62
---22.542.7755.44
––––90.0929.62
161.6161.6161.6161.6161.6161.6
––––––
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales HonPrecision generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue HonPrecision retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare HonPrecision's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares HonPrecision has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against HonPrecision's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

HonPrecision stock margins

The HonPrecision margin analysis displays the gross margin, EBIT margin, as well as the profit margin of HonPrecision. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for HonPrecision.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2022
46.28 %
37.17 %
32.34 %
Jan 1, 2023
49.18 %
39.69 %
32.33 %
Jan 1, 2024
55.03 %
44.91 %
37.78 %
Invalid Date
55.03 %
52.1 %
44.02 %
Invalid Date
55.03 %
50.09 %
42.62 %
Invalid Date
55.03 %
47.57 %
40.77 %

HonPrecision Stock Revenue, EBIT, Earnings per Share

The HonPrecision earnings per share therefore indicates how much revenue HonPrecision has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2022
83.35 TWD
30.98 TWD
26.95 TWD
Jan 1, 2023
58.72 TWD
23.3 TWD
18.98 TWD
Jan 1, 2024
86.59 TWD
38.89 TWD
32.71 TWD
Invalid Date
172.81 TWD
100.25 TWD
76.07 TWD
Invalid Date
246.94 TWD
137.74 TWD
105.24 TWD
Invalid Date
334.61 TWD
177.23 TWD
136.41 TWD

HonPrecision business model & stock analysis

HonPrecision Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

HonPrecision historical P/E ratio, EBIT multiple, and P/S ratio

HonPrecision annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

HonPrecision shares outstanding

The number of shares of HonPrecision was 161.6 M in 2025. This indicates how many shares HonPrecision is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2022
161.6 M base_Shares
Jan 1, 2023
161.6 M base_Shares
Jan 1, 2024
161.6 M base_Shares
Invalid Date
161.6 M base_Shares
Invalid Date
161.6 M base_Shares
Invalid Date
161.6 M base_Shares

HonPrecision Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
202522.5TWD—1×
Jul 24, 202522.5TWD—1/1

HonPrecision dividend history and estimates

In 2025, HonPrecision paid a dividend amounting to 22.5 TWD. Dividend means that HonPrecision distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2025
22.5 TWD
0 TWD
Invalid Date
0 TWD
42.77 TWD
Invalid Date
0 TWD
55.44 TWD

HonPrecision dividend payout ratio

In 2025, HonPrecision had a payout ratio of 40.64%. The payout ratio indicates the percentage of the company's profits that HonPrecision distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2022
0 %
Jan 1, 2023
0 %
Jan 1, 2024
0 %
Invalid Date
40.64 %
Invalid Date
40.64 %
Invalid Date
40.64 %
Price targets and forecasts for HonPrecision are not yet available.

HonPrecision shareholder structure

% Name
0.69222%
Norges Bank Investment Management (NBIM)
Norges Bank Investment Management (NBIM)
0.01022%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.00367%
Legal & General Investment Management Ltd.
Legal & General Investment Management Ltd.
0.00309%
Amundi Asset Management, SAS
Amundi Asset Management, SAS
0.00149%
Goldman Sachs Asset Management, L.P.
Goldman Sachs Asset Management, L.P.
0.00148%
Janus Henderson Investors
Janus Henderson Investors

Frequently asked questions about HonPrecision

No history available for HonPrecision.

All fundamentals and in-depth analysis of HonPrecision

Our stock analysis for HonPrecision stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of HonPrecision. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

HonPrecision Stock
HonPrecision Revenue→
HonPrecision Stock
HonPrecision Net Income→
HonPrecision Stock
HonPrecision P/E→
HonPrecision Stock
HonPrecision P/S→
HonPrecision Stock
HonPrecision EBIT→
HonPrecision Stock
HonPrecision Dividend→
HonPrecision Stock
HonPrecision Directors Dealings→
HonPrecision Stock
HonPrecision Stocks→
HonPrecision Stock
HonPrecision Market capitalization→
HonPrecision Stock
HonPrecision Debt→
HonPrecision Stock
HonPrecision Liabilities→
HonPrecision Stock
HonPrecision Equity→
HonPrecision Stock
HonPrecision AAQS→
HonPrecision Stock
HonPrecision Employees→
HonPrecision Stock
HonPrecision ROE→
HonPrecision Stock
HonPrecision ROA→
HonPrecision Stock
HonPrecision ROCE→