Halows Co (2742.T) Stock Price

Halows Co Price

🇯🇵JPX·CLOSED
3,765.00JPY
Market closed
Today +/-
Today %

Halows Co (2742.T) Stock | ISIN JP3773750009. The current Halows Co stock price is 3,765 JPY (2026). Revenue is 218.56 B JPY. Net income is 7.82 B JPY. The P/E ratio is 10.33. Market capitalization is 80.87 B JPY. Halows Co operates in the Non-cyclical consumption sector.

Over the last 19 years Halows Co grew revenue by 8.2% annually, reaching 210.75 B JPY. Earnings per share have grown at 11.5% per year over the last 19 years. For Halows Co, the net margin of 4.2% is broadly stable versus 3.6% a few years ago. At today's price the dividend yield works out to roughly 1.75%. The payout ratio is around 14% of earnings. The dividend has grown at 10.4% per year over the past 19 years.

Halows Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Halows Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Halows Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Halows Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Halows Co Stock Price History
DateHalows Co Price
Access this data via the Eulerpool API

Halows Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
47.21 B JPY
1.65 B JPY
885 M JPY
Jan 1, 2007
52.18 B JPY
1.9 B JPY
1.01 B JPY
Jan 1, 2008
57.2 B JPY
2.04 B JPY
1.14 B JPY
Jan 1, 2009
62.99 B JPY
2.08 B JPY
1.14 B JPY
Jan 1, 2010
68.11 B JPY
2.3 B JPY
1.21 B JPY
Jan 1, 2011
71.48 B JPY
2.42 B JPY
970 M JPY
Jan 1, 2012
77.39 B JPY
2.78 B JPY
1.32 B JPY
Jan 1, 2013
84.2 B JPY
2.55 B JPY
1.41 B JPY
Jan 1, 2014
90.62 B JPY
3.05 B JPY
1.79 B JPY
Jan 1, 2015
95.66 B JPY
3.45 B JPY
2.1 B JPY
Jan 1, 2016
105.98 B JPY
4.15 B JPY
2.64 B JPY
Jan 1, 2017
114.76 B JPY
4.61 B JPY
2.91 B JPY
Jan 1, 2018
121.36 B JPY
4.91 B JPY
3.4 B JPY
Jan 1, 2019
127.32 B JPY
4.92 B JPY
3.16 B JPY
Jan 1, 2020
134.66 B JPY
5.29 B JPY
3.54 B JPY

Halows Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 20, 2026, 4:43 AM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B JPY)
NET INCOME (B JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
20192020202120222023202420252026e
127.32134.66151.94163.37174.11195.44210.75218.56
4.915.7612.837.526.5712.267.833.71
27.0927.0827.2227.1727.5727.8127.7626.77
34.4936.4741.3544.44854.3558.558.5
3.163.545.55.936.28.598.917.82
-7.0312.1255.147.894.5338.513.77-12.23
2630344040506634
8.3315.3813.3317.652532-48.48
19.8419.8419.9221.4121.4221.4521.4721.47
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Halows Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Halows Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Halows Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Halows Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Halows Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Halows Co stock margins

The Halows Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Halows Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Halows Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
23.15 %
3.5 %
1.87 %
Jan 1, 2007
23.41 %
3.64 %
1.93 %
Jan 1, 2008
23.38 %
3.57 %
1.99 %
Jan 1, 2009
23.29 %
3.3 %
1.81 %
Jan 1, 2010
23.25 %
3.38 %
1.78 %
Jan 1, 2011
23.38 %
3.39 %
1.36 %
Jan 1, 2012
24.26 %
3.59 %
1.7 %
Jan 1, 2013
26.22 %
3.03 %
1.67 %
Jan 1, 2014
26.34 %
3.36 %
1.98 %
Jan 1, 2015
26.62 %
3.6 %
2.19 %
Jan 1, 2016
26.59 %
3.91 %
2.49 %
Jan 1, 2017
26.76 %
4.02 %
2.54 %
Jan 1, 2018
27.05 %
4.05 %
2.8 %
Jan 1, 2019
27.09 %
3.86 %
2.48 %
Jan 1, 2020
27.08 %
3.93 %
2.63 %

Halows Co Stock Revenue, EBIT, Earnings per Share

The Halows Co earnings per share therefore indicates how much revenue Halows Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
2,777.12 JPY
97.24 JPY
52.06 JPY
Jan 1, 2007
2,899.06 JPY
105.67 JPY
55.89 JPY
Jan 1, 2008
3,177.5 JPY
113.56 JPY
63.17 JPY
Jan 1, 2009
3,499.39 JPY
115.56 JPY
63.33 JPY
Jan 1, 2010
3,783.72 JPY
127.78 JPY
67.28 JPY
Jan 1, 2011
3,971.33 JPY
134.5 JPY
53.89 JPY
Jan 1, 2012
4,299.39 JPY
154.39 JPY
73.28 JPY
Jan 1, 2013
4,677.83 JPY
141.61 JPY
78.22 JPY
Jan 1, 2014
5,034.61 JPY
169.28 JPY
99.5 JPY
Jan 1, 2015
5,278.87 JPY
190.11 JPY
115.83 JPY
Jan 1, 2016
5,870.06 JPY
229.74 JPY
146.05 JPY
Jan 1, 2017
5,833.74 JPY
234.25 JPY
148.08 JPY
Jan 1, 2018
6,123.46 JPY
247.95 JPY
171.56 JPY
Jan 1, 2019
6,417.84 JPY
247.8 JPY
159.34 JPY
Jan 1, 2020
6,787.56 JPY
266.65 JPY
178.64 JPY

Halows Co business model & stock analysis

Halows Co., Ltd. engages in the commodity retail business and operation of supermarket stores. The company is headquartered in Fukuyama-Shi, Hiroshima-Ken and currently employs 1,266 full-time employees. The company went IPO on 2002-09-01. The firm operates 24-hour supermarkets located in Hiroshima, Okayama, Kagawa and Ehime Prefectures. The Company’s supermarkets sell various products, including vegetables and fruits, fresh fishes, prepared food, meat, general food, dairy products, confectioneries, miscellaneous goods and alcoholic drinks. The Company’s supermarkets are mainly neighborhood shopping centers (NSCs) of open mall type.

Halows Co Eulerpool Fair Value

Halows Co historical P/E ratio, EBIT multiple, and P/S ratio

Halows Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Halows Co shares outstanding

The number of shares was Halows Co in 2025 — This indicates how many shares 21.47 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
17 M base_Shares
Jan 1, 2007
18 M base_Shares
Jan 1, 2008
18 M base_Shares
Jan 1, 2009
18 M base_Shares
Jan 1, 2010
18 M base_Shares
Jan 1, 2011
18 M base_Shares
Jan 1, 2012
18 M base_Shares
Jan 1, 2013
18 M base_Shares
Jan 1, 2014
18 M base_Shares
Jan 1, 2015
18.12 M base_Shares
Jan 1, 2016
18.06 M base_Shares
Jan 1, 2017
19.67 M base_Shares
Jan 1, 2018
19.82 M base_Shares
Jan 1, 2019
19.84 M base_Shares
Jan 1, 2020
19.84 M base_Shares

Halows Co Dividend History

26 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
202634JPYYTD
Feb 26, 202634JPY 0.0%1/1
202566JPY 32.0%
Feb 27, 202532JPY 23.1%1/2
Aug 28, 202534JPY 6.3%2/2
202450JPY 25.0%
202340JPY 0.0%
202240JPY 17.6%
202134JPY 13.3%
202030JPY 15.4%
201926JPY 8.3%
201824JPY 9.1%
201722JPY 10.0%

Halows Co dividend history and estimates

In 2025, Halows Co paid a dividend amounting to 66 JPY. Dividend means that Halows Co distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Invalid Date
0 JPY
10 JPY
Invalid Date
0 JPY
10 JPY
Invalid Date
1 JPY
19 JPY
Invalid Date
11 JPY
-9 JPY
Invalid Date
11 JPY
11 JPY
Invalid Date
11 JPY
11 JPY
Invalid Date
11 JPY
11 JPY
Invalid Date
11 JPY
11 JPY
Invalid Date
14 JPY
8 JPY
Invalid Date
24 JPY
4 JPY
Jan 1, 2016
20 JPY
0 JPY
Jan 1, 2017
22 JPY
0 JPY
Jan 1, 2018
24 JPY
0 JPY
Jan 1, 2019
26 JPY
0 JPY
Jan 1, 2020
30 JPY
0 JPY

Halows Co dividend payout ratio

In 2025, Halows Co had a payout ratio of 14.24%. The payout ratio indicates the percentage of the company's profits that Halows Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
19.21 %
Jan 1, 2007
17.9 %
Jan 1, 2008
1.58 %
Jan 1, 2009
17.37 %
Jan 1, 2010
16.35 %
Jan 1, 2011
20.42 %
Jan 1, 2012
15.01 %
Jan 1, 2013
14.06 %
Jan 1, 2014
14.07 %
Jan 1, 2015
20.72 %
Jan 1, 2016
13.69 %
Jan 1, 2017
14.86 %
Jan 1, 2018
13.99 %
Jan 1, 2019
16.32 %
Jan 1, 2020
16.79 %
Price targets and forecasts for Halows Co are not yet available.

Halows Co shareholder structure

% Name
22.65782%
Sunrose Company
Sunrose Company
11.58291%
Sato (Toshiyuki)
Sato (Toshiyuki)
8.4865%
Aeon Co Ltd
Aeon Co Ltd
6.57682%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
3.64531%
Halows Co., Ltd. Employees
Halows Co., Ltd. Employees
1.8622%
Sato (Taishi)
Sato (Taishi)
1.78771%
Halows Foundation
Halows Foundation
1.30354%
KK San Mirrors
KK San Mirrors
1.27621%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
1.27583%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
...

Halows Co Executives and Management Board

TS

Mr. Toshiyuki Sato

(75)

President, Chief Executive Officer, Representative Director · since 1991

KT

Mr. Kunishio Tohru

Executive Officer, Director of Finance and Accounting in Main Administration Unit

TS

Mr. Taishi Sato

(71)

Vice President, Director · since 1995

HH

Mr. Hidenori Hanaoka

(67)

Senior Managing Director, Chief Director of Administration · since 2009

MT

Mr. Masana Takahashi

(65)

Senior Managing Director, Chief Director of Product Line, Senior Director of Product · since 2009

Frequently asked questions about Halows Co

All fundamentals and in-depth analysis of Halows Co

Our stock analysis for Halows Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Halows Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.