HES Technology Group Co (002963.SZ) Stock Price

HES Technology Group Co Price

CLOSED
19.35CNY+1.76 (+9.53 %)
Market closed

Revenue has compounded at 6.3% per year over the past 8 years to 458.96 M CNY. Earnings per share have declined at 1.3% per year over the last 7 years. HES Technology Group Co's net margin stands at -39.1%, down from 7.2% several years earlier. HES Technology Group Co currently offers a dividend yield of about 0.16%. The payout ratio is around 33% of earnings. The stock trades about 61% above its 52-week low.

HES Technology Group Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of HES Technology Group Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how HES Technology Group Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing HES Technology Group Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

HES Technology Group Co Stock Price History
DateHES Technology Group Co Price
8/6/202619.35 CNY
8/5/202617.59 CNY
8/4/202615.99 CNY
8/3/202614.54 CNY
7/31/202613.22 CNY
7/30/202612.02 CNY
7/29/202612.92 CNY
7/28/202613.39 CNY
7/27/202613.68 CNY
7/24/202613.14 CNY
7/23/202613.17 CNY
7/22/202612.92 CNY
7/21/202613.03 CNY
7/20/202613.50 CNY
7/17/202615.00 CNY
7/16/202616.92 CNY
7/15/202617.22 CNY
7/14/202617.87 CNY
7/13/202618.32 CNY
7/10/202619.45 CNY
7/9/202618.28 CNY
7/8/202619.00 CNY
7/7/202618.53 CNY
7/6/202618.99 CNY
7/3/202621.10 CNY
7/2/202620.65 CNY
7/1/202621.26 CNY
6/30/202621.06 CNY
6/29/202620.71 CNY
6/26/202623.01 CNY
6/25/202623.00 CNY
6/24/202622.36 CNY
6/23/202621.50 CNY
6/22/202621.44 CNY
6/18/202619.49 CNY
6/17/202618.23 CNY
6/16/202618.34 CNY
6/15/202618.31 CNY
6/12/202619.17 CNY
6/11/202618.79 CNY
6/10/202618.70 CNY
6/9/202617.93 CNY
6/8/202617.74 CNY
6/5/202616.13 CNY
6/4/202616.23 CNY
6/3/202616.18 CNY
6/2/202616.59 CNY
6/1/202616.96 CNY
5/29/202616.74 CNY
5/28/202617.70 CNY
5/27/202617.53 CNY
5/26/202617.73 CNY
5/25/202618.75 CNY
5/22/202619.20 CNY
5/21/202619.29 CNY
5/20/202620.69 CNY
5/19/202620.98 CNY
5/18/202619.71 CNY
5/15/202619.42 CNY
5/14/202619.17 CNY
5/13/202618.35 CNY
5/12/202618.03 CNY
5/11/202617.90 CNY
5/8/202617.76 CNY
5/7/202617.59 CNY
5/6/202617.65 CNY
4/30/202617.10 CNY
4/29/202617.41 CNY
4/28/202616.78 CNY
4/27/202615.77 CNY
4/24/202614.72 CNY
4/23/202614.72 CNY
4/22/202615.11 CNY
4/21/202615.42 CNY
4/20/202615.88 CNY
4/17/202615.80 CNY
4/16/202614.79 CNY
4/15/202614.24 CNY
4/14/202614.53 CNY
4/13/202614.63 CNY
4/10/202614.38 CNY
4/9/202614.65 CNY
4/8/202615.05 CNY
4/7/202614.38 CNY
4/3/202613.79 CNY
4/2/202614.32 CNY
4/1/202614.69 CNY
3/31/202614.88 CNY
3/30/202615.18 CNY
3/27/202614.79 CNY
3/26/202614.82 CNY
3/25/202615.05 CNY
3/24/202614.27 CNY
3/23/202613.12 CNY
3/20/202614.58 CNY
3/19/202615.20 CNY
3/18/202615.59 CNY
3/17/202615.28 CNY
3/16/202615.79 CNY
3/13/202615.81 CNY
3/12/202615.87 CNY
3/11/202616.13 CNY
3/10/202616.19 CNY
3/9/202615.40 CNY
3/6/202615.54 CNY
3/5/202615.06 CNY
3/4/202615.01 CNY
3/3/202614.81 CNY
3/2/202616.05 CNY
2/27/202616.25 CNY
2/26/202616.29 CNY
2/25/202615.80 CNY
2/24/202615.61 CNY
2/13/202615.32 CNY
2/12/202615.29 CNY
2/11/202615.59 CNY
2/10/202615.75 CNY
2/9/202615.79 CNY
2/6/202615.58 CNY
2/5/202615.60 CNY
2/4/202615.56 CNY
2/3/202615.28 CNY
2/2/202614.92 CNY
1/30/202614.79 CNY
1/29/202614.30 CNY
1/28/202614.46 CNY
1/27/202616.04 CNY
1/26/202615.71 CNY
1/23/202616.25 CNY
1/22/202616.48 CNY
1/21/202615.74 CNY
1/20/202615.50 CNY
1/19/202615.58 CNY
1/16/202615.05 CNY
1/15/202614.80 CNY
1/14/202614.85 CNY
1/13/202614.81 CNY
1/12/202615.04 CNY
1/9/202615.03 CNY
1/8/202614.98 CNY
1/7/202614.61 CNY
1/6/202614.54 CNY
1/5/202614.73 CNY
12/31/202514.88 CNY
12/30/202515.29 CNY
12/29/202515.23 CNY
12/26/202514.95 CNY
12/25/202515.18 CNY
12/24/202514.71 CNY
12/23/202514.71 CNY
12/22/202514.95 CNY
12/19/202515.14 CNY
12/18/202514.56 CNY
12/17/202514.50 CNY
12/16/202514.09 CNY
12/15/202514.45 CNY
12/12/202514.25 CNY
12/11/202514.79 CNY
12/10/202515.31 CNY
12/9/202515.66 CNY
12/8/202515.48 CNY
12/5/202515.39 CNY
12/4/202515.14 CNY
12/3/202515.52 CNY
12/2/202515.62 CNY
12/1/202515.90 CNY
11/28/202515.33 CNY
11/27/202514.73 CNY
11/26/202515.22 CNY
11/25/202514.57 CNY
11/24/202514.59 CNY
11/21/202516.21 CNY
11/20/202517.12 CNY
11/19/202517.95 CNY
11/18/202518.28 CNY
11/17/202517.74 CNY
11/14/202519.17 CNY
11/13/202517.43 CNY
11/12/202517.09 CNY
11/11/202517.00 CNY
11/10/202516.83 CNY
11/7/202517.00 CNY
11/6/202516.66 CNY
11/5/202516.87 CNY
11/4/202516.67 CNY
11/3/202516.79 CNY
10/31/202516.58 CNY
10/30/202516.82 CNY
10/29/202517.21 CNY
10/28/202516.76 CNY
10/27/202516.70 CNY
10/24/202518.56 CNY
10/23/202517.46 CNY
10/22/202516.95 CNY
10/21/202516.96 CNY
10/20/202515.93 CNY
10/17/202515.92 CNY
10/16/202516.02 CNY
10/15/202515.81 CNY
10/14/202514.70 CNY
10/13/202514.18 CNY
10/10/202513.79 CNY
10/9/202513.65 CNY
9/30/202513.27 CNY
9/29/202513.11 CNY
9/26/202512.85 CNY
9/25/202512.91 CNY
9/24/202512.84 CNY
9/23/202512.47 CNY
9/22/202512.68 CNY
9/19/202512.72 CNY
9/18/202512.93 CNY
9/17/202513.39 CNY
9/16/202513.55 CNY
9/15/202513.49 CNY
9/12/202513.52 CNY
9/11/202513.77 CNY
9/10/202513.94 CNY
9/9/202514.45 CNY
9/8/202513.14 CNY
9/5/202513.00 CNY
9/4/202512.93 CNY
9/3/202512.53 CNY
9/2/202513.63 CNY
9/1/202513.10 CNY
8/29/202512.61 CNY
8/28/202512.92 CNY
8/27/202513.10 CNY
8/26/202514.00 CNY
8/25/202513.73 CNY
8/22/202513.50 CNY
8/21/202513.54 CNY
8/20/202513.49 CNY
8/19/202513.86 CNY
8/18/202513.74 CNY
8/15/202513.13 CNY
8/14/202513.00 CNY
8/13/202513.56 CNY
8/12/202513.60 CNY
8/11/202513.26 CNY
Access this data via the Eulerpool API

HES Technology Group Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
485.80 M CNY
96.70 M CNY
82.20 M CNY
Jan 1, 2018
921.90 M CNY
204.10 M CNY
170.80 M CNY
Jan 1, 2019
1.16 B CNY
252.00 M CNY
215.80 M CNY
Jan 1, 2020
598.10 M CNY
21.90 M CNY
42.80 M CNY
Jan 1, 2021
787.94 M CNY
-15.71 M CNY
13.29 M CNY
Jan 1, 2022
407.02 M CNY
-206.41 M CNY
-156.04 M CNY
Jan 1, 2023
538.11 M CNY
-54.69 M CNY
17.81 M CNY
Jan 1, 2024
458.96 M CNY
-116.72 M CNY
-179.38 M CNY

HES Technology Group Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 9, 2026, 12:05 AM
 
REVENUEB CNY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM CNY
EBITM CNY
EBIT MARGIN%
NET INCOMEM CNY
NET INCOME GROWTH%
DIV.CNY
DIV. GROWTH%
SHARESM
201620172018201920202021202220232024
0.280.490.921.160.600.790.410.540.46
73.2189.9025.62-48.3131.61-48.2832.19-14.87
36.4339.3838.1138.0334.2831.3918.4336.2531.00
102.00191.00351.00440.00205.00247.0075.00195.00142.00
17.0096.00204.00252.0021.00-15.00-206.00-54.00-116.00
6.0719.7922.1521.783.51-1.91-50.61-10.04-25.33
10.0082.00170.00215.0042.0013.00-156.0017.00-179.00
720.00107.3226.47-80.47-69.05-1,300.00-110.90-1,152.94
0.150.03
-80.00
79.90105.40112.80112.80150.40147.67150.36150.36150.36
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales HES Technology Group Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue HES Technology Group Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare HES Technology Group Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares HES Technology Group Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against HES Technology Group Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

HES Technology Group Co stock margins

The HES Technology Group Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of HES Technology Group Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for HES Technology Group Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
39.40 %
19.91 %
16.92 %
Jan 1, 2018
38.17 %
22.14 %
18.53 %
Jan 1, 2019
38.03 %
21.78 %
18.65 %
Jan 1, 2020
34.34 %
3.66 %
7.16 %
Jan 1, 2021
31.42 %
-1.99 %
1.69 %
Jan 1, 2022
18.62 %
-50.71 %
-38.34 %
Jan 1, 2023
36.37 %
-10.16 %
3.31 %
Jan 1, 2024
31.12 %
-25.43 %
-39.08 %

HES Technology Group Co Stock Revenue, EBIT, Earnings per Share

The HES Technology Group Co earnings per share therefore indicates how much revenue HES Technology Group Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
4.61 CNY
0.92 CNY
0.78 CNY
Jan 1, 2018
8.17 CNY
1.81 CNY
1.51 CNY
Jan 1, 2019
10.26 CNY
2.23 CNY
1.91 CNY
Jan 1, 2020
3.98 CNY
0.15 CNY
0.28 CNY
Jan 1, 2021
5.34 CNY
-0.11 CNY
0.09 CNY
Jan 1, 2022
2.71 CNY
-1.37 CNY
-1.04 CNY
Jan 1, 2023
3.58 CNY
-0.36 CNY
0.12 CNY
Jan 1, 2024
3.05 CNY
-0.78 CNY
-1.19 CNY

HES Technology Group Co business model & stock analysis

HES Technology Group Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

HES Technology Group Co historical P/E ratio, EBIT multiple, and P/S ratio

HES Technology Group Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

HES Technology Group Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
105.40 M Stocks
Jan 1, 2018
112.80 M Stocks
Jan 1, 2019
112.80 M Stocks
Jan 1, 2020
150.40 M Stocks
Jan 1, 2021
147.67 M Stocks
Jan 1, 2022
150.36 M Stocks
Jan 1, 2023
150.36 M Stocks
Jan 1, 2024
150.36 M Stocks

HES Technology Group Co Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.20CNY 566.7%
May 22, 20250.20CNY 566.7%1/1
20210.03CNY 80.0%
20200.15CNY

HES Technology Group Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
43.45 %
Jan 1, 2018
43.45 %
Jan 1, 2019
43.45 %
Jan 1, 2020
53.57 %
Jan 1, 2021
33.33 %
Jan 1, 2022
43.45 %
Jan 1, 2023
43.45 %
Jan 1, 2024
40.08 %
Price targets and forecasts for HES Technology Group Co are not yet available.

HES Technology Group Co shareholder structure

% Name
23.36285%
Dai (Baolin)
Dai (Baolin)
23.36285%
Liu (Qing Mei)
Liu (Qing Mei)
5.71413%
Shanghai Gaohao Investment Partnership L.P.
Shanghai Gaohao Investment Partnership L.P.
0.90414%
Dai (Congqi)
Dai (Congqi)
0.83327%
China Securities Co., Ltd.
China Securities Co., Ltd.
0.76975%
Hangzhou Longxi Investment Partnership (LP)
Hangzhou Longxi Investment Partnership (LP)

HES Technology Group Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
87.5%
Float Shares
-
Shares Outstanding
-

HES Technology Group Co Executives and Management Board

11 members · avg. age 45 · 18 % women

GW

Mr. Guoping Wen (48)

Chief Financial Officer, Deputy General Manager, Secretary of the Board, Director · since 2016

779,000.00 CNY

Management

JZ

Mr. Junfeng Zhang (41)

Deputy General Manager

324,000.00 CNY

Board of Directors

BD

Mr. Baolin Dai (60)

Honorary Chairman of the Board · since 2000

1.45 M CNY
CD

Mr. Congqi Dai (35)

General Manager, Director · since 2017

779,000.00 CNY
HH

Mr. Hongchao He (39)

Deputy General Manager, Director · since 2016

779,000.00 CNY
CH

Mr. Chunhui Hou (37)

Deputy General Manager, Director · since 2016

659,000.00 CNY
DL

Mr. Dunhuang Liu (40)

Director · since 2016

455,900.00 CNY
SL

Ms. Shu Liu (43)

Director

Frequently asked questions about HES Technology Group Co

Converted at the current exchange rate, the HES Technology Group Co share trades at 2.48 EUR (19.35 CNY).

No history available for HES Technology Group Co.

The revenue cannot currently be calculated for HES Technology Group Co.

The profit cannot currently be calculated for HES Technology Group Co.

The P/E ratio cannot be calculated for HES Technology Group Co at the moment.

The P/S cannot be calculated for HES Technology Group Co currently.

The Eulerpool Quality Score for HES Technology Group Co is 1/10.

The ISIN of HES Technology Group Co is CNE100003Q32. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of HES Technology Group Co is 002963.SZ. The ticker symbol is used to trade HES Technology Group Co shares on the stock exchange.

The current dividend yield of HES Technology Group Co is 0.16 %.

HES Technology Group Co paid dividends every year for the past 1 years.

HES Technology Group Co is assigned to the 'Industry' sector.

To receive the latest dividend of HES Technology Group Co from amounting to 0.2 CNY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of HES Technology Group Co are distributed in CNY.