Greenet Co (7842.TWO) Stock Price

Greenet Co Price

CLOSED
83.30TWD+7.50 (+9.43 %)
Market closed

For Greenet Co, the net margin of 2.5% is broadly stable versus 2.5% a few years ago. The stock trades about 10% above its 52-week low.

Greenet Co stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Greenet Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Greenet Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Greenet Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Greenet Co Stock Price History
DateGreenet Co Price
8/7/202683.30 TWD
8/6/202675.80 TWD
8/5/202677.00 TWD
8/4/202676.00 TWD
8/3/202676.00 TWD
7/31/202678.50 TWD
7/30/202678.60 TWD
7/29/202682.50 TWD
7/28/202685.80 TWD
7/27/202688.90 TWD
7/24/202689.50 TWD
7/23/202691.60 TWD
7/22/202692.40 TWD
7/21/202692.40 TWD
7/20/202693.00 TWD
7/17/202692.30 TWD
7/16/202696.90 TWD
7/15/202696.90 TWD
7/14/202693.60 TWD
7/13/202697.00 TWD
7/10/202697.40 TWD
7/9/202697.40 TWD
7/8/202696.00 TWD
7/7/202697.50 TWD
7/6/202698.50 TWD
7/3/202696.50 TWD
7/2/202695.20 TWD
7/1/202696.00 TWD
6/30/202696.80 TWD
6/29/202698.00 TWD
6/26/202695.80 TWD
6/25/202699.10 TWD
6/24/202698.20 TWD
6/23/202699.40 TWD
6/22/2026101.00 TWD
6/18/2026101.00 TWD
6/17/2026100.50 TWD
6/16/2026101.50 TWD
6/15/2026104.50 TWD
6/12/2026103.00 TWD
6/11/2026106.00 TWD
6/10/2026107.50 TWD
6/9/2026107.50 TWD
6/8/2026105.00 TWD
6/5/2026108.50 TWD
6/4/2026112.00 TWD
6/3/2026113.00 TWD
6/2/2026111.50 TWD
6/1/2026113.00 TWD
5/29/2026110.00 TWD
5/28/2026110.50 TWD
5/27/2026115.00 TWD
5/26/2026121.00 TWD
5/25/2026111.00 TWD
5/22/2026101.00 TWD
5/21/2026102.00 TWD
5/20/2026100.50 TWD
5/19/2026102.00 TWD
5/18/2026102.00 TWD
5/15/2026110.00 TWD
5/14/2026110.50 TWD
5/13/2026116.00 TWD
5/12/2026118.50 TWD
5/11/2026125.50 TWD
5/8/2026150.00 TWD
5/7/2026150.50 TWD
5/6/2026152.50 TWD
5/5/2026151.50 TWD
5/4/2026153.50 TWD
4/30/2026155.00 TWD
4/29/2026151.50 TWD
4/28/2026154.50 TWD
4/27/2026157.00 TWD
4/24/2026162.00 TWD
4/23/2026170.00 TWD
4/22/2026156.00 TWD
4/21/2026152.50 TWD
4/20/2026153.50 TWD
4/17/2026151.00 TWD
4/16/2026153.00 TWD
4/15/2026153.00 TWD
4/14/2026154.50 TWD
4/13/2026155.00 TWD
4/10/2026159.00 TWD
4/9/2026150.50 TWD
4/8/2026152.50 TWD
4/7/2026158.50 TWD
4/2/2026160.00 TWD
4/1/2026159.00 TWD
3/31/2026158.50 TWD
3/30/2026162.50 TWD
3/27/2026166.50 TWD
3/26/2026164.00 TWD
3/25/2026168.00 TWD
3/24/2026169.50 TWD
3/23/2026168.00 TWD
3/20/2026171.50 TWD
3/19/2026170.50 TWD
3/18/2026167.00 TWD
3/17/2026159.00 TWD
3/16/2026159.00 TWD
3/13/2026159.00 TWD
3/12/2026159.00 TWD
3/11/2026162.00 TWD
3/10/2026156.50 TWD
3/9/2026156.00 TWD
3/6/2026161.00 TWD
3/5/2026161.00 TWD
3/4/2026156.00 TWD
3/3/2026160.00 TWD
3/2/2026163.50 TWD
2/26/2026162.50 TWD
2/25/2026159.00 TWD
2/24/2026160.00 TWD
2/23/2026160.00 TWD
2/11/2026165.50 TWD
2/10/2026158.00 TWD
2/9/2026156.00 TWD
2/6/2026157.00 TWD
2/5/2026164.00 TWD
2/4/2026165.00 TWD
2/3/2026169.50 TWD
2/2/2026172.00 TWD
1/30/2026179.00 TWD
1/29/2026173.00 TWD
1/28/2026179.00 TWD
1/27/2026178.00 TWD
1/26/2026175.00 TWD
1/23/2026182.50 TWD
1/22/2026177.50 TWD
1/21/2026170.00 TWD
1/20/2026169.00 TWD
1/19/2026179.50 TWD
1/16/2026170.00 TWD
1/15/2026152.50 TWD
1/14/2026151.50 TWD
1/13/2026150.50 TWD
1/12/2026151.50 TWD
1/9/2026153.00 TWD
1/8/2026153.50 TWD
1/7/2026156.50 TWD
1/6/2026154.50 TWD
1/5/2026159.50 TWD
1/2/2026159.00 TWD
12/31/2025153.50 TWD
12/30/2025157.00 TWD
12/29/2025154.50 TWD
12/26/2025154.00 TWD
12/24/2025154.00 TWD
12/23/2025159.00 TWD
12/22/2025155.00 TWD
12/19/2025159.00 TWD
12/18/2025154.00 TWD
12/17/2025153.00 TWD
12/16/2025150.00 TWD
12/15/2025155.50 TWD
12/12/2025150.50 TWD
12/11/2025156.00 TWD
12/10/2025151.00 TWD
12/9/2025160.00 TWD
12/8/2025174.50 TWD
12/5/2025149.00 TWD
12/4/2025152.00 TWD
12/3/2025151.00 TWD
12/2/2025150.00 TWD
12/1/2025151.00 TWD
11/28/2025151.00 TWD
11/27/2025151.00 TWD
11/26/2025149.00 TWD
11/25/2025149.00 TWD
11/24/2025146.00 TWD
11/21/2025153.00 TWD
11/20/2025150.00 TWD
11/19/2025150.00 TWD
11/18/2025151.00 TWD
11/17/2025152.00 TWD
11/14/2025152.00 TWD
11/13/2025148.00 TWD
11/12/2025153.00 TWD
11/11/2025148.00 TWD
11/10/2025146.50 TWD
11/7/2025152.50 TWD
11/6/2025155.00 TWD
11/5/2025155.00 TWD
11/4/2025157.50 TWD
11/3/2025152.50 TWD
10/31/2025151.50 TWD
10/30/2025152.50 TWD
10/29/2025153.00 TWD
10/28/2025152.00 TWD
10/27/2025153.50 TWD
10/23/2025154.00 TWD
10/22/2025156.50 TWD
10/21/2025155.00 TWD
10/20/2025156.50 TWD
10/17/2025152.00 TWD
10/16/2025152.00 TWD
10/15/2025150.00 TWD
10/14/2025155.00 TWD
10/13/2025151.00 TWD
10/9/2025150.50 TWD
10/8/2025156.00 TWD
10/7/2025156.50 TWD
10/3/2025154.00 TWD
10/2/2025153.50 TWD
10/1/2025154.00 TWD
9/30/2025153.50 TWD
9/26/2025153.50 TWD
9/25/2025147.50 TWD
9/24/2025156.50 TWD
9/23/2025161.00 TWD
9/22/2025161.00 TWD
9/19/2025167.50 TWD
9/18/2025167.50 TWD
9/17/2025167.00 TWD
9/16/2025164.00 TWD
9/15/2025160.00 TWD
9/12/2025165.00 TWD
9/11/2025164.00 TWD
9/10/2025169.00 TWD
9/9/2025170.00 TWD
9/8/2025177.00 TWD
9/5/2025183.00 TWD
9/4/2025183.00 TWD
9/3/2025167.00 TWD
9/2/2025165.00 TWD
9/1/2025180.50 TWD
8/29/2025185.50 TWD
8/28/2025184.00 TWD
8/27/2025192.50 TWD
8/26/2025192.00 TWD
8/25/2025195.00 TWD
8/22/2025187.00 TWD
8/21/2025187.00 TWD
8/20/2025190.00 TWD
8/19/2025191.00 TWD
8/18/2025193.50 TWD
8/15/2025200.00 TWD
8/14/2025198.50 TWD
8/13/2025205.50 TWD
8/12/2025209.00 TWD
8/11/2025209.00 TWD
Access this data via the Eulerpool API
Get Free API Key

Greenet Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2023
233.89 M TWD
6.99 M TWD
5.87 M TWD
Jan 1, 2024
1.02 B TWD
31.17 M TWD
25.22 M TWD

Greenet Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 10, 2026, 1:14 PM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
SHARESM
20232024
0.231.02
–339.06
7.304.99
17.0051.00
6.0031.00
2.583.03
5.0025.00
–400.00
14.9914.99
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Greenet Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Greenet Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Greenet Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Greenet Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Greenet Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Greenet Co stock margins

The Greenet Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Greenet Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Greenet Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2023
7.35 %
2.99 %
2.51 %
Jan 1, 2024
5.00 %
3.05 %
2.46 %

Greenet Co Stock Revenue, EBIT, Earnings per Share

The Greenet Co earnings per share therefore indicates how much revenue Greenet Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2023
15.61 TWD
0.47 TWD
0.39 TWD
Jan 1, 2024
68.30 TWD
2.08 TWD
1.68 TWD

Greenet Co business model & stock analysis

Greenet Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Greenet Co historical P/E ratio, EBIT multiple, and P/S ratio

Greenet Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Greenet Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2023
14.99 M Stocks
Jan 1, 2024
14.99 M Stocks

Greenet Co stock splits

In Greenet Co's history, there have been no stock splits.
Price targets and forecasts for Greenet Co are not yet available.

Frequently asked questions about Greenet Co

Converted at the current exchange rate, the Greenet Co share trades at 2.23 EUR (83.30 TWD).

No history available for Greenet Co.

The revenue cannot currently be calculated for Greenet Co.

The profit cannot currently be calculated for Greenet Co.

The P/E ratio cannot be calculated for Greenet Co at the moment.

The P/S cannot be calculated for Greenet Co currently.

The Eulerpool Quality Score for Greenet Co is 2/10.

The ISIN of Greenet Co is TW0007842007. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Greenet Co is 7842.TWO. The ticker symbol is used to trade Greenet Co shares on the stock exchange.

Greenet Co paid dividends every year for the past 0 years.

Greenet Co is assigned to the 'Utilities' sector.

The dividends of Greenet Co are distributed in TWD.

All fundamentals and in-depth analysis of Greenet Co

Our stock analysis for Greenet Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Greenet Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Greenet Co Stock
Greenet Co Revenue→
Greenet Co Stock
Greenet Co Net Income→
Greenet Co Stock
Greenet Co P/E→
Greenet Co Stock
Greenet Co P/S→
Greenet Co Stock
Greenet Co EBIT→
Greenet Co Stock
Greenet Co Dividend→
Greenet Co Stock
Greenet Co Directors Dealings→
Greenet Co Stock
Greenet Co Stocks→
Greenet Co Stock
Greenet Co Market capitalization→
Greenet Co Stock
Greenet Co Debt→
Greenet Co Stock
Greenet Co Liabilities→
Greenet Co Stock
Greenet Co Equity→
Greenet Co Stock
Greenet Co AAQS→
Greenet Co Stock
Greenet Co Employees→
Greenet Co Stock
Greenet Co ROE→
Greenet Co Stock
Greenet Co ROA→
Greenet Co Stock
Greenet Co ROCE→
Greenet Co Stock
Greenet Co News→
Greenet Co Stock
Greenet Co Analyst Price Targets→

Utilities Stocks

GreenTech Environmental CoGreenEnergy & CompanyGrenergy RenovablesGreencoat UK WindGresgying Digital Energy Technology CoGreen Tech Ventures PCLGrupo Energia Bogota SA ESPGreen Tech InternationalGSE CoGreat Taipei GasGuangdong Baolihua New Energy Stock CoGrandtop Yongxing Group CoAll Stocks A–Z →