Great Computer (8047.TWO) Stock Price

Great Computer Price

CLOSED
44.00TWD+0.00 (+0.00 %)
Market closed

Revenue at Great Computer has contracted by 3.0% per year over the past 19 years to 488.39 M TWD. Earnings per share have grown at 0.8% per year over the last 16 years. Great Computer's net margin stands at -3.0%, down from 2.0% several years earlier. Great Computer currently offers a dividend yield of about 0.57%. The stock trades about 233% above its 52-week low.

Great Computer stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Great Computer over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Great Computer stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Great Computer's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Great Computer Stock Price History
DateGreat Computer Price
7/10/202644.00 TWD
7/9/202644.00 TWD
7/8/202645.25 TWD
7/7/202644.50 TWD
7/6/202644.70 TWD
7/3/202647.05 TWD
7/2/202647.80 TWD
7/1/202649.40 TWD
6/30/202648.90 TWD
6/29/202648.40 TWD
6/26/202649.05 TWD
6/25/202648.80 TWD
6/24/202647.50 TWD
6/23/202647.80 TWD
6/22/202649.45 TWD
6/18/202649.45 TWD
6/17/202649.50 TWD
6/16/202650.00 TWD
6/15/202650.80 TWD
6/12/202651.50 TWD
6/11/202652.30 TWD
6/10/202651.70 TWD
6/9/202652.40 TWD
6/8/202650.20 TWD
6/5/202650.50 TWD
6/4/202647.95 TWD
6/3/202646.95 TWD
6/2/202645.50 TWD
6/1/202644.00 TWD
5/29/202643.30 TWD
5/28/202643.45 TWD
5/27/202643.30 TWD
5/26/202642.70 TWD
5/25/202644.60 TWD
5/22/202645.00 TWD
5/21/202645.85 TWD
5/20/202641.70 TWD
5/19/202645.35 TWD
5/18/202650.30 TWD
5/15/202651.20 TWD
5/14/202654.40 TWD
5/13/202653.30 TWD
5/12/202653.30 TWD
5/11/202653.60 TWD
5/8/202654.00 TWD
5/7/202654.00 TWD
5/6/202656.10 TWD
5/5/202656.40 TWD
5/4/202653.50 TWD
4/30/202655.90 TWD
4/29/202656.00 TWD
4/28/202656.10 TWD
4/27/202652.50 TWD
4/24/202656.90 TWD
4/23/202653.50 TWD
4/22/202654.30 TWD
4/21/202652.20 TWD
4/20/202652.70 TWD
4/17/202655.30 TWD
4/16/202656.00 TWD
4/15/202657.50 TWD
4/14/202657.60 TWD
4/13/202657.40 TWD
4/10/202657.50 TWD
4/9/202653.40 TWD
4/8/202652.30 TWD
4/7/202651.40 TWD
4/2/202651.20 TWD
4/1/202653.80 TWD
3/31/202655.40 TWD
3/30/202654.00 TWD
3/27/202659.90 TWD
3/26/202658.50 TWD
3/25/202656.60 TWD
3/24/202651.50 TWD
3/23/202650.20 TWD
3/20/202652.80 TWD
3/19/202655.10 TWD
3/18/202653.90 TWD
3/17/202656.10 TWD
3/16/202653.40 TWD
3/13/202655.00 TWD
3/12/202655.50 TWD
3/11/202656.00 TWD
3/10/202653.50 TWD
3/9/202655.00 TWD
3/6/202650.80 TWD
3/5/202646.20 TWD
3/4/202646.00 TWD
3/3/202645.85 TWD
3/2/202645.25 TWD
2/26/202644.90 TWD
2/25/202646.00 TWD
2/24/202646.90 TWD
2/23/202646.70 TWD
2/11/202646.90 TWD
2/10/202647.50 TWD
2/9/202647.90 TWD
2/6/202648.20 TWD
2/5/202648.20 TWD
2/4/202648.60 TWD
2/3/202648.10 TWD
2/2/202647.40 TWD
1/30/202647.45 TWD
1/29/202648.20 TWD
1/28/202648.75 TWD
1/27/202649.35 TWD
1/26/202649.35 TWD
1/23/202648.45 TWD
1/22/202647.00 TWD
1/21/202646.75 TWD
1/20/202646.90 TWD
1/19/202648.00 TWD
1/16/202648.00 TWD
1/15/202647.80 TWD
1/14/202648.80 TWD
1/13/202649.35 TWD
1/12/202649.05 TWD
1/9/202650.80 TWD
1/8/202650.80 TWD
1/7/202651.00 TWD
1/6/202651.00 TWD
1/5/202650.80 TWD
1/2/202650.70 TWD
12/31/202550.50 TWD
12/30/202551.10 TWD
12/29/202552.60 TWD
12/26/202554.30 TWD
12/24/202560.00 TWD
12/23/202555.30 TWD
12/22/202555.50 TWD
12/19/202551.80 TWD
12/18/202554.40 TWD
12/17/202549.60 TWD
12/16/202549.95 TWD
12/15/202550.50 TWD
12/12/202550.50 TWD
12/11/202550.00 TWD
12/10/202550.70 TWD
12/9/202550.70 TWD
12/8/202550.70 TWD
12/5/202554.00 TWD
12/4/202556.20 TWD
12/3/202556.00 TWD
12/2/202553.40 TWD
12/1/202554.60 TWD
11/28/202555.00 TWD
11/27/202550.20 TWD
11/26/202545.65 TWD
11/25/202541.50 TWD
11/24/202541.00 TWD
11/21/202539.95 TWD
11/20/202539.55 TWD
11/19/202539.30 TWD
11/18/202543.00 TWD
11/17/202544.00 TWD
11/14/202540.55 TWD
11/13/202539.00 TWD
11/12/202539.95 TWD
11/11/202541.20 TWD
11/10/202540.35 TWD
11/7/202544.80 TWD
11/6/202543.90 TWD
11/5/202545.00 TWD
11/4/202548.00 TWD
11/3/202550.50 TWD
10/31/202547.30 TWD
10/30/202543.00 TWD
10/29/202543.25 TWD
10/28/202543.35 TWD
10/27/202546.40 TWD
10/23/202548.70 TWD
10/22/202548.70 TWD
10/21/202544.30 TWD
10/20/202543.60 TWD
10/17/202539.65 TWD
10/16/202536.05 TWD
10/15/202532.80 TWD
10/14/202529.85 TWD
10/13/202529.85 TWD
10/9/202527.15 TWD
10/8/202527.10 TWD
10/7/202524.65 TWD
10/3/202522.45 TWD
10/2/202520.45 TWD
10/1/202518.60 TWD
9/30/202518.40 TWD
9/26/202517.45 TWD
9/25/202517.50 TWD
9/24/202517.70 TWD
9/23/202517.80 TWD
9/22/202518.00 TWD
9/19/202517.60 TWD
9/18/202516.80 TWD
9/17/202516.50 TWD
9/16/202516.45 TWD
9/15/202516.35 TWD
9/12/202515.75 TWD
9/11/202515.15 TWD
9/10/202515.15 TWD
9/9/202515.15 TWD
9/8/202515.00 TWD
9/5/202513.65 TWD
9/4/202513.20 TWD
9/3/202513.40 TWD
9/2/202513.55 TWD
9/1/202513.85 TWD
8/29/202513.80 TWD
8/28/202513.80 TWD
8/27/202513.90 TWD
8/26/202514.05 TWD
8/25/202514.20 TWD
8/22/202514.40 TWD
8/21/202515.05 TWD
8/20/202515.00 TWD
8/19/202514.40 TWD
8/18/202514.20 TWD
8/15/202514.00 TWD
8/14/202514.25 TWD
8/13/202514.25 TWD
8/12/202514.35 TWD
8/11/202514.45 TWD
8/8/202514.75 TWD
8/7/202514.45 TWD
8/6/202514.40 TWD
8/5/202514.45 TWD
8/4/202513.75 TWD
7/31/202513.65 TWD
7/30/202513.55 TWD
7/29/202513.50 TWD
7/28/202513.50 TWD
7/25/202513.40 TWD
7/24/202513.40 TWD
7/23/202513.30 TWD
7/22/202513.30 TWD
7/21/202513.45 TWD
7/18/202513.45 TWD
7/17/202513.50 TWD
7/16/202513.50 TWD
7/15/202513.35 TWD
7/14/202513.30 TWD
Access this data via the Eulerpool API
Get Free API Key

Great Computer Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
731.79 M TWD
20.81 M TWD
32.29 M TWD
Jan 1, 2018
667.74 M TWD
-3.12 M TWD
-6.06 M TWD
Jan 1, 2019
627.89 M TWD
-21.82 M TWD
-20.76 M TWD
Jan 1, 2020
562.36 M TWD
-11.23 M TWD
11.30 M TWD
Jan 1, 2021
650.63 M TWD
6.43 M TWD
17.84 M TWD
Jan 1, 2022
639.76 M TWD
-28.04 M TWD
-34.93 M TWD
Jan 1, 2023
497.63 M TWD
-57.87 M TWD
-57.77 M TWD
Jan 1, 2024
488.39 M TWD
-11.93 M TWD
-14.43 M TWD

Great Computer Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 13, 2026, 12:30 AM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
0.861.080.790.830.810.840.820.740.730.670.630.560.650.640.500.49
-17.9225.90-26.854.67-2.774.09-2.14-9.85-1.35-8.76-6.00-10.3715.66-1.69-22.22-1.81
22.0725.4630.2632.2933.4635.1234.6735.4935.2932.6830.7831.8531.0826.4526.7636.27
190.00276.00240.00268.00270.00295.00285.00263.00258.00218.00193.00179.00202.00169.00133.00177.00
-50.0022.008.0024.0033.0038.0027.0021.0032.00-6.00-20.0011.0017.00-34.00-57.00-14.00
-219.05-144.00-63.64200.0037.5015.15-28.95-22.2252.38-118.75233.33-155.0054.55-300.0067.65-75.44
–––––––––––––0.25––
39.9440.6441.0450.9951.0249.7041.9841.8241.9441.6741.6741.7841.8641.6741.6741.67
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Great Computer generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Great Computer retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Great Computer's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Great Computer has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Great Computer's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Great Computer stock margins

The Great Computer margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Great Computer. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Great Computer.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
35.33 %
2.84 %
4.41 %
Jan 1, 2018
32.68 %
-0.47 %
-0.91 %
Jan 1, 2019
30.82 %
-3.48 %
-3.31 %
Jan 1, 2020
31.91 %
-2.00 %
2.01 %
Jan 1, 2021
31.10 %
0.99 %
2.74 %
Jan 1, 2022
26.47 %
-4.38 %
-5.46 %
Jan 1, 2023
26.84 %
-11.63 %
-11.61 %
Jan 1, 2024
36.38 %
-2.44 %
-2.95 %

Great Computer Stock Revenue, EBIT, Earnings per Share

The Great Computer earnings per share therefore indicates how much revenue Great Computer has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
17.45 TWD
0.50 TWD
0.77 TWD
Jan 1, 2018
16.03 TWD
-0.07 TWD
-0.15 TWD
Jan 1, 2019
15.07 TWD
-0.52 TWD
-0.50 TWD
Jan 1, 2020
13.46 TWD
-0.27 TWD
0.27 TWD
Jan 1, 2021
15.54 TWD
0.15 TWD
0.43 TWD
Jan 1, 2022
15.35 TWD
-0.67 TWD
-0.84 TWD
Jan 1, 2023
11.94 TWD
-1.39 TWD
-1.39 TWD
Jan 1, 2024
11.72 TWD
-0.29 TWD
-0.35 TWD

Great Computer business model & stock analysis

Great Computer Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Great Computer historical P/E ratio, EBIT multiple, and P/S ratio

Great Computer annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Great Computer shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
41.94 M Stocks
Jan 1, 2018
41.67 M Stocks
Jan 1, 2019
41.67 M Stocks
Jan 1, 2020
41.78 M Stocks
Jan 1, 2021
41.86 M Stocks
Jan 1, 2022
41.67 M Stocks
Jan 1, 2023
41.67 M Stocks
Jan 1, 2024
41.67 M Stocks

Great Computer stock splits

In Great Computer's history, there have been no stock splits.

Great Computer Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20220.25TWD—1×

Great Computer dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
0.00 %
Jan 1, 2018
0.00 %
Jan 1, 2019
0.00 %
Jan 1, 2020
0.00 %
Jan 1, 2021
0.00 %
Jan 1, 2022
-29.76 %
Jan 1, 2023
0.00 %
Jan 1, 2024
0.00 %
Price targets and forecasts for Great Computer are not yet available.

Great Computer shareholder structure

% Name
36.07391%
Lai (Chin Sen)
Lai (Chin Sen)
12.69018%
Hsing Chi Investment and Development Corporation
Hsing Chi Investment and Development Corporation
4.49724%
Chee May International Corp
Chee May International Corp
3.84449%
An Hsuan Investment
An Hsuan Investment
1.67507%
Li (Rong Cheng)
Li (Rong Cheng)
1.65107%
Lai (Tzu Hsuan)
Lai (Tzu Hsuan)

Great Computer Executives and Management Board

JL

Mr. Jinsen Lai

Chairman of the Board, Chief Strategy Officer · since 1989

JW

Jingyong Wu

General Manager, Director · since 1998

RZ

Ruirui Zhou

Assistant General Manager-Finance

JC

Jinfa Chen

Independent Director

YC

Yingchuan Chen

Independent Director

Frequently asked questions about Great Computer

Converted at the current exchange rate, the Great Computer share trades at 1.20 EUR (44.00 TWD).

All fundamentals and in-depth analysis of Great Computer

Our stock analysis for Great Computer stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Great Computer. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Great Computer Stock
Great Computer Revenue→
Great Computer Stock
Great Computer Net Income→
Great Computer Stock
Great Computer P/E→
Great Computer Stock
Great Computer P/S→
Great Computer Stock
Great Computer EBIT→
Great Computer Stock
Great Computer Dividend→
Great Computer Stock
Great Computer Directors Dealings→
Great Computer Stock
Great Computer Stocks→
Great Computer Stock
Great Computer Market capitalization→
Great Computer Stock
Great Computer Debt→
Great Computer Stock
Great Computer Liabilities→
Great Computer Stock
Great Computer Equity→
Great Computer Stock
Great Computer AAQS→
Great Computer Stock
Great Computer Employees→
Great Computer Stock
Great Computer ROE→
Great Computer Stock
Great Computer ROA→
Great Computer Stock
Great Computer ROCE→
Great Computer Stock
Great Computer News→
Great Computer Stock
Great Computer Analyst Price Targets→

Industry Stocks

Great Lakes AviationGraphite IndiaGreaves CottonGraphex GroupGreen Build TechnologyGraphene Manufacturing GroupGreen Circle Decarbonize Technology LimitedGranite ConstructionGreen Earth GroupGrandshores Technology GroupGreen Economy DevelopmentGrand-Tek Technology CoAll Stocks A–Z →