Goodfellow (GDL.TO) Stock Price

Goodfellow Price

TSX·CLOSED
11.26CAD+0.06 (+0.53 %)
Market closed

Revenue at Goodfellow has contracted by 0.1% per year over the past 19 years to 509.54 M CAD. Earnings per share have grown at 0.2% per year over the last 19 years. Goodfellow's net margin stands at 2.6%, broadly stable from 3.0% several years earlier. Goodfellow currently offers a dividend yield of about 6.66%. The payout ratio is around 48% of earnings. Over the past year Goodfellow shares have lost 4.3%.

Goodfellow stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Goodfellow over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Goodfellow stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Goodfellow's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Goodfellow Stock Price History
DateGoodfellow Price
7/14/202611.26 CAD
7/13/202611.20 CAD
7/10/202611.45 CAD
7/9/202611.48 CAD
7/8/202611.42 CAD
7/7/202611.22 CAD
7/6/202611.51 CAD
7/3/202611.50 CAD
7/2/202611.29 CAD
6/30/202611.20 CAD
6/29/202611.33 CAD
6/26/202611.40 CAD
6/25/202611.35 CAD
6/24/202611.41 CAD
6/23/202611.35 CAD
6/22/202611.35 CAD
6/19/202611.36 CAD
6/18/202611.50 CAD
6/17/202611.50 CAD
6/16/202611.50 CAD
6/15/202611.50 CAD
6/12/202611.59 CAD
6/11/202611.61 CAD
6/10/202611.60 CAD
6/9/202611.60 CAD
6/8/202611.60 CAD
6/5/202611.70 CAD
6/4/202611.70 CAD
6/3/202611.74 CAD
6/2/202611.60 CAD
6/1/202611.61 CAD
5/29/202611.59 CAD
5/28/202611.60 CAD
5/27/202611.66 CAD
5/26/202611.60 CAD
5/25/202611.46 CAD
5/22/202611.53 CAD
5/21/202611.53 CAD
5/20/202611.53 CAD
5/19/202611.59 CAD
5/15/202611.64 CAD
5/14/202611.60 CAD
5/13/202611.60 CAD
5/12/202611.55 CAD
5/11/202611.64 CAD
5/8/202611.76 CAD
5/7/202611.79 CAD
5/6/202611.79 CAD
5/5/202611.73 CAD
5/4/202611.55 CAD
5/1/202611.60 CAD
4/30/202611.66 CAD
4/29/202611.65 CAD
4/28/202611.88 CAD
4/27/202611.88 CAD
4/24/202611.76 CAD
4/23/202611.76 CAD
4/22/202611.70 CAD
4/21/202611.90 CAD
4/20/202611.65 CAD
4/17/202611.66 CAD
4/16/202611.66 CAD
4/15/202611.80 CAD
4/14/202611.82 CAD
4/13/202611.79 CAD
4/10/202611.79 CAD
4/9/202611.65 CAD
4/8/202611.79 CAD
4/7/202611.81 CAD
4/6/202611.94 CAD
4/2/202611.88 CAD
4/1/202611.88 CAD
3/31/202611.65 CAD
3/30/202611.90 CAD
3/29/202611.67 CAD
3/26/202611.75 CAD
3/25/202611.75 CAD
3/24/202611.75 CAD
3/23/202611.75 CAD
3/22/202611.80 CAD
3/19/202611.85 CAD
3/18/202612.07 CAD
3/17/202611.85 CAD
3/16/202612.15 CAD
3/15/202612.18 CAD
3/12/202612.30 CAD
3/11/202612.30 CAD
3/10/202612.30 CAD
3/9/202612.27 CAD
3/8/202612.40 CAD
3/5/202612.60 CAD
3/4/202612.70 CAD
2/26/202612.25 CAD
2/25/202612.48 CAD
2/24/202612.43 CAD
2/23/202612.16 CAD
2/20/202612.33 CAD
2/19/202612.14 CAD
2/18/202612.05 CAD
2/17/202612.05 CAD
2/13/202612.00 CAD
2/12/202612.10 CAD
2/11/202612.38 CAD
2/10/202612.08 CAD
2/9/202612.35 CAD
2/6/202612.12 CAD
2/5/202612.11 CAD
2/4/202612.06 CAD
2/3/202611.91 CAD
2/2/202612.10 CAD
1/30/202612.24 CAD
1/29/202611.81 CAD
1/28/202612.17 CAD
1/27/202612.05 CAD
1/26/202612.26 CAD
1/23/202612.27 CAD
1/22/202612.28 CAD
1/21/202612.18 CAD
1/20/202612.16 CAD
1/19/202611.91 CAD
1/16/202611.75 CAD
1/15/202611.97 CAD
1/14/202611.84 CAD
1/13/202611.76 CAD
1/12/202611.78 CAD
1/9/202611.69 CAD
1/8/202611.70 CAD
1/7/202611.92 CAD
1/6/202611.70 CAD
1/5/202611.95 CAD
1/2/202611.99 CAD
12/30/202511.94 CAD
12/29/202511.97 CAD
12/24/202511.53 CAD
12/23/202511.97 CAD
12/22/202511.95 CAD
12/19/202511.72 CAD
12/18/202511.55 CAD
12/17/202511.62 CAD
12/16/202511.60 CAD
12/15/202511.60 CAD
12/12/202511.75 CAD
12/11/202511.80 CAD
12/10/202511.77 CAD
12/9/202511.82 CAD
12/8/202512.00 CAD
12/5/202512.35 CAD
12/4/202512.35 CAD
12/3/202512.43 CAD
12/2/202512.02 CAD
12/1/202512.00 CAD
11/28/202511.89 CAD
11/27/202511.96 CAD
11/26/202511.90 CAD
11/25/202511.80 CAD
11/24/202511.71 CAD
11/21/202511.77 CAD
11/20/202511.82 CAD
11/19/202512.19 CAD
11/18/202511.81 CAD
11/17/202511.70 CAD
11/14/202512.10 CAD
11/13/202512.12 CAD
11/12/202511.88 CAD
11/11/202512.27 CAD
11/10/202512.12 CAD
11/7/202512.08 CAD
11/6/202512.09 CAD
11/5/202512.09 CAD
11/4/202512.04 CAD
11/3/202511.58 CAD
10/31/202512.00 CAD
10/30/202511.86 CAD
10/29/202512.09 CAD
10/28/202512.00 CAD
10/27/202512.52 CAD
10/24/202512.12 CAD
10/23/202512.00 CAD
10/22/202511.77 CAD
10/21/202511.60 CAD
10/20/202511.55 CAD
10/17/202511.43 CAD
10/16/202511.51 CAD
10/15/202511.50 CAD
10/14/202511.29 CAD
10/10/202511.32 CAD
10/9/202511.30 CAD
10/8/202511.31 CAD
10/7/202511.35 CAD
10/6/202511.30 CAD
10/3/202511.32 CAD
10/2/202511.37 CAD
10/1/202511.35 CAD
9/30/202511.37 CAD
9/28/202511.56 CAD
9/25/202511.53 CAD
9/24/202511.77 CAD
9/23/202511.86 CAD
9/22/202511.46 CAD
9/19/202511.46 CAD
9/18/202511.46 CAD
9/17/202511.50 CAD
9/16/202511.53 CAD
9/15/202511.36 CAD
9/12/202511.55 CAD
9/11/202511.35 CAD
9/10/202511.47 CAD
9/9/202511.54 CAD
9/8/202511.30 CAD
9/5/202511.40 CAD
9/4/202511.31 CAD
9/3/202511.40 CAD
9/2/202511.41 CAD
8/29/202511.44 CAD
8/28/202511.38 CAD
8/27/202511.47 CAD
8/26/202511.33 CAD
8/25/202511.30 CAD
8/22/202511.40 CAD
8/21/202511.37 CAD
8/20/202511.42 CAD
8/19/202511.32 CAD
8/18/202511.30 CAD
8/15/202511.37 CAD
8/14/202511.30 CAD
8/13/202511.44 CAD
8/12/202511.39 CAD
8/11/202511.40 CAD
8/8/202511.21 CAD
8/7/202511.20 CAD
8/6/202511.48 CAD
8/5/202511.53 CAD
8/1/202511.60 CAD
7/30/202511.78 CAD
7/29/202511.65 CAD
7/28/202511.80 CAD
7/27/202511.71 CAD
7/25/202511.89 CAD
7/24/202511.65 CAD
7/21/202511.62 CAD
7/18/202511.55 CAD
7/17/202511.62 CAD
7/16/202511.75 CAD
7/15/202511.77 CAD
Access this data via the Eulerpool API
Get Free API Key

Goodfellow Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
523.70 M CAD
-1.70 M CAD
-2.10 M CAD
Jan 1, 2018
475.20 M CAD
5.70 M CAD
2.60 M CAD
Jan 1, 2019
449.60 M CAD
6.40 M CAD
3.10 M CAD
Jan 1, 2020
454.10 M CAD
20.60 M CAD
13.80 M CAD
Jan 1, 2021
615.95 M CAD
51.93 M CAD
37.84 M CAD
Jan 1, 2022
631.19 M CAD
47.08 M CAD
32.68 M CAD
Jan 1, 2023
512.82 M CAD
21.51 M CAD
14.69 M CAD
Jan 1, 2024
509.54 M CAD
19.81 M CAD
13.37 M CAD

Goodfellow Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 7:42 PM
 
REVENUEM CAD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM CAD
NET INCOMEM CAD
NET INCOME GROWTH%
DIV.CAD
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
504.00466.00500.00483.00486.00610.00539.00565.00523.00475.00449.00454.00615.00631.00512.00509.00
15.33-7.547.30-3.400.6225.51-11.644.82-7.43-9.18-5.471.1135.462.60-18.86-0.59
4.1718.6717.4018.4318.7218.6918.7414.3415.4918.3218.9320.0422.1121.5521.8823.97
21.0087.0087.0089.0091.00114.00101.0081.0081.0087.0085.0091.00136.00136.00112.00122.00
12.003.004.005.006.008.008.00-12.00-2.002.003.0013.0037.0032.0014.0013.00
20.00-75.0033.3325.0020.0033.33–-250.00-83.33-200.0050.00333.33184.62-13.51-56.25-7.14
0.450.900.200.250.400.450.350.30––0.200.350.600.901.000.75
12.50100.00-77.7825.0060.0012.50-22.22-14.29–––75.0071.4350.0011.11-25.00
8.608.608.508.508.508.508.508.508.508.508.608.608.568.568.548.50
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Goodfellow generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Goodfellow retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Goodfellow's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Goodfellow has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Goodfellow's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Goodfellow stock margins

The Goodfellow margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Goodfellow. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Goodfellow.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
15.52 %
-0.32 %
-0.40 %
Jan 1, 2018
18.50 %
1.20 %
0.55 %
Jan 1, 2019
18.91 %
1.42 %
0.69 %
Jan 1, 2020
20.19 %
4.54 %
3.04 %
Jan 1, 2021
22.17 %
8.43 %
6.14 %
Jan 1, 2022
21.64 %
7.46 %
5.18 %
Jan 1, 2023
21.96 %
4.19 %
2.86 %
Jan 1, 2024
23.97 %
3.89 %
2.62 %

Goodfellow Stock Revenue, EBIT, Earnings per Share

The Goodfellow earnings per share therefore indicates how much revenue Goodfellow has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
61.61 CAD
-0.20 CAD
-0.25 CAD
Jan 1, 2018
55.91 CAD
0.67 CAD
0.31 CAD
Jan 1, 2019
52.28 CAD
0.74 CAD
0.36 CAD
Jan 1, 2020
52.80 CAD
2.40 CAD
1.60 CAD
Jan 1, 2021
71.93 CAD
6.06 CAD
4.42 CAD
Jan 1, 2022
73.72 CAD
5.50 CAD
3.82 CAD
Jan 1, 2023
60.07 CAD
2.52 CAD
1.72 CAD
Jan 1, 2024
59.97 CAD
2.33 CAD
1.57 CAD

Goodfellow business model & stock analysis

Goodfellow Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Goodfellow historical P/E ratio, EBIT multiple, and P/S ratio

Goodfellow annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Goodfellow shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
8.50 M Stocks
Jan 1, 2018
8.50 M Stocks
Jan 1, 2019
8.60 M Stocks
Jan 1, 2020
8.60 M Stocks
Jan 1, 2021
8.56 M Stocks
Jan 1, 2022
8.56 M Stocks
Jan 1, 2023
8.54 M Stocks
Jan 1, 2024
8.50 M Stocks

Goodfellow stock splits

In Goodfellow's history, there have been no stock splits.

Goodfellow Dividend History

33 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.60CAD↓ 20.0%2×
Mar 5, 20250.25CAD 0.0%1/2
Oct 28, 20250.35CAD↑ 40.0%2/2
20240.75CAD↓ 25.0%2×
20231.00CAD↑ 11.1%2×
20220.90CAD↑ 50.0%2×
20210.60CAD↑ 71.4%2×
20200.35CAD↑ 75.0%2×
20190.20CAD↓ 33.3%2×
20160.30CAD↓ 14.3%2×
20150.35CAD↓ 22.2%2×
20140.45CAD↑ 12.5%2×

Goodfellow dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
43.12 %
Jan 1, 2018
43.12 %
Jan 1, 2019
55.56 %
Jan 1, 2020
21.74 %
Jan 1, 2021
13.58 %
Jan 1, 2022
23.58 %
Jan 1, 2023
58.12 %
Jan 1, 2024
47.66 %
Price targets and forecasts for Goodfellow are not yet available.

Goodfellow shareholder structure

% Name
21.06623%
Goodfellow (David Alan)
Goodfellow (David Alan)
20.09866%
Lac St-Louis Holdings, Inc.
Lac St-Louis Holdings, Inc.
12.80310%
Jarislowsky (Stephen Arnold)
Jarislowsky (Stephen Arnold)
10.66211%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
0.28387%
Fidelity Investments Canada ULC
Fidelity Investments Canada ULC
0.26411%
Goodfellow, Patrick
Goodfellow, Patrick

Goodfellow Executives and Management Board

PG

Mr. Patrick Goodfellow

President, Chief Executive Officer · since 2018

Compensation399,581.00 CAD
ML

Ms. Mary Lohmus

Executive Vice President - Ontario and Western Canada · since 2019

Compensation377,893.00 CAD
HH

Mr. Harry Haslett

Vice President of Sales and Marketing, Atlantic

Compensation310,975.00 CAD
CB

Mr. Charles Brisebois

Chief Financial Officer · since 2024

Compensation282,320.00 CAD
LD

Mr. Luc Dignard

Vice President of Sales and LBM Quebec

Compensation267,439.00 CAD

Frequently asked questions about Goodfellow

Converted at the current exchange rate, the Goodfellow share trades at 7.01 EUR (11.26 CAD).

All fundamentals and in-depth analysis of Goodfellow

Our stock analysis for Goodfellow stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Goodfellow. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Goodfellow Stock
Goodfellow Revenue→
Goodfellow Stock
Goodfellow Net Income→
Goodfellow Stock
Goodfellow P/E→
Goodfellow Stock
Goodfellow P/S→
Goodfellow Stock
Goodfellow EBIT→
Goodfellow Stock
Goodfellow Dividend→
Goodfellow Stock
Goodfellow Directors Dealings→
Goodfellow Stock
Goodfellow Stocks→
Goodfellow Stock
Goodfellow Market capitalization→
Goodfellow Stock
Goodfellow Debt→
Goodfellow Stock
Goodfellow Liabilities→
Goodfellow Stock
Goodfellow Equity→
Goodfellow Stock
Goodfellow AAQS→
Goodfellow Stock
Goodfellow Employees→
Goodfellow Stock
Goodfellow ROE→
Goodfellow Stock
Goodfellow ROA→
Goodfellow Stock
Goodfellow ROCE→
Goodfellow Stock
Goodfellow News→
Goodfellow Stock
Goodfellow Analyst Price Targets→

Industry Stocks

Goodtech AGongin Precision Ind CoGoodway MachineGoneo Group CoGoodWe Technologies CoGomSpace GroupGoodwinGoldwind Science & Technology CoGorman-RuppGoldstream InvestmentGotion High tech CoGolden Power Group HoldingsAll Stocks A–Z →