Gaon Group (GAGR.TA) Stock Price

Gaon Group Price

CLOSED
1,849.00ILS+1.00 (+0.05 %)
Market closed

Revenue has compounded at 5.3% per year over the past 19 years to 654.14 M ILS. Earnings per share have declined at 4.1% per year over the last 19 years. Gaon Group's net margin stands at 1.7%, broadly stable from 2.4% several years earlier. Gaon Group currently offers a dividend yield of about 0.01%. The payout ratio is around 57% of earnings. The stock trades about 194% above its 52-week low.

Gaon Group stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Gaon Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Gaon Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Gaon Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Gaon Group Stock Price History
DateGaon Group Price
7/24/20261,849.00 ILS
7/22/20261,848.00 ILS
7/21/20261,827.00 ILS
7/20/20261,850.00 ILS
7/17/20261,898.00 ILS
7/16/20261,968.00 ILS
7/15/20261,961.00 ILS
7/14/20261,978.00 ILS
7/13/20261,886.00 ILS
7/10/20261,871.00 ILS
7/9/20261,866.00 ILS
7/8/20261,847.00 ILS
7/7/20261,921.00 ILS
7/6/20261,910.00 ILS
7/3/20261,970.00 ILS
7/2/20262,039.00 ILS
7/1/20262,101.00 ILS
6/30/20262,072.00 ILS
6/29/20261,891.00 ILS
6/26/20261,757.00 ILS
6/25/20261,758.00 ILS
6/24/20261,726.00 ILS
6/23/20261,709.00 ILS
6/22/20261,707.00 ILS
6/19/20261,698.00 ILS
6/18/20261,716.00 ILS
6/17/20261,705.00 ILS
6/16/20261,658.00 ILS
6/15/20261,833.00 ILS
6/12/20261,853.00 ILS
6/11/20261,802.00 ILS
6/10/20261,734.00 ILS
6/9/20261,754.00 ILS
6/8/20261,752.00 ILS
6/5/20261,719.00 ILS
6/4/20261,740.00 ILS
6/3/20261,832.00 ILS
6/2/20261,873.00 ILS
6/1/20261,788.00 ILS
5/29/20261,837.00 ILS
5/28/20261,858.00 ILS
5/27/20261,784.00 ILS
5/26/20261,677.00 ILS
5/25/20261,612.00 ILS
5/22/20261,503.00 ILS
5/21/20261,503.00 ILS
5/20/20261,503.00 ILS
5/19/20261,575.00 ILS
5/18/20261,548.00 ILS
5/15/20261,551.00 ILS
5/14/20261,586.00 ILS
5/13/20261,535.00 ILS
5/12/20261,493.00 ILS
5/11/20261,482.00 ILS
5/8/20261,500.00 ILS
5/7/20261,470.00 ILS
5/6/20261,448.00 ILS
5/5/20261,452.00 ILS
5/4/20261,525.00 ILS
5/1/20261,559.00 ILS
4/30/20261,537.00 ILS
4/29/20261,463.00 ILS
4/28/20261,436.00 ILS
4/27/20261,454.00 ILS
4/24/20261,385.00 ILS
4/23/20261,326.00 ILS
4/22/20261,317.00 ILS
4/21/20261,317.00 ILS
4/20/20261,317.00 ILS
4/17/20261,326.00 ILS
4/16/20261,297.00 ILS
4/15/20261,271.00 ILS
4/14/20261,262.00 ILS
4/13/20261,288.00 ILS
4/10/20261,274.00 ILS
4/9/20261,235.00 ILS
4/6/20261,131.00 ILS
4/3/20261,097.00 ILS
3/31/20261,082.00 ILS
3/30/20261,093.00 ILS
3/27/20261,081.00 ILS
3/26/20261,084.00 ILS
3/25/20261,053.00 ILS
3/24/20261,047.00 ILS
3/23/20261,017.00 ILS
3/20/2026964.80 ILS
3/19/2026912.90 ILS
3/18/2026875.00 ILS
3/17/2026873.50 ILS
3/16/2026870.40 ILS
3/13/2026874.40 ILS
3/12/2026856.80 ILS
3/11/2026869.70 ILS
3/10/2026863.00 ILS
3/9/2026870.30 ILS
3/6/2026867.90 ILS
3/5/2026848.40 ILS
3/4/2026831.10 ILS
3/2/2026829.60 ILS
2/27/2026809.40 ILS
2/26/2026813.20 ILS
2/25/2026827.00 ILS
2/24/2026844.60 ILS
2/23/2026861.10 ILS
2/20/2026826.30 ILS
2/19/2026820.10 ILS
2/18/2026835.20 ILS
2/17/2026820.40 ILS
2/16/2026796.90 ILS
2/13/2026798.60 ILS
2/12/2026800.50 ILS
2/11/2026784.80 ILS
2/10/2026782.90 ILS
2/9/2026784.20 ILS
2/6/2026781.10 ILS
2/5/2026781.20 ILS
2/4/2026781.20 ILS
2/3/2026792.40 ILS
2/2/2026792.50 ILS
1/30/2026809.70 ILS
1/29/2026829.00 ILS
1/28/2026834.80 ILS
1/27/2026826.40 ILS
1/26/2026822.20 ILS
1/23/2026825.00 ILS
1/22/2026815.60 ILS
1/21/2026807.60 ILS
1/20/2026812.10 ILS
1/19/2026829.70 ILS
1/16/2026824.50 ILS
1/15/2026821.60 ILS
1/14/2026829.90 ILS
1/13/2026828.00 ILS
1/12/2026827.40 ILS
1/9/2026821.20 ILS
1/8/2026810.10 ILS
1/7/2026822.70 ILS
1/6/2026813.00 ILS
1/5/2026789.70 ILS
1/1/2026769.20 ILS
12/31/2025764.60 ILS
12/30/2025773.60 ILS
12/29/2025769.70 ILS
12/25/2025750.00 ILS
12/24/2025756.90 ILS
12/23/2025754.60 ILS
12/22/2025749.80 ILS
12/18/2025730.10 ILS
12/17/2025747.40 ILS
12/16/2025737.90 ILS
12/15/2025737.00 ILS
12/11/2025738.40 ILS
12/10/2025735.50 ILS
12/9/2025739.50 ILS
12/8/2025748.70 ILS
12/4/2025739.90 ILS
12/3/2025721.80 ILS
12/2/2025732.10 ILS
12/1/2025726.30 ILS
11/27/2025713.70 ILS
11/26/2025727.50 ILS
11/25/2025742.50 ILS
11/24/2025741.20 ILS
11/20/2025725.60 ILS
11/19/2025747.40 ILS
11/18/2025734.10 ILS
11/17/2025741.40 ILS
11/13/2025757.50 ILS
11/12/2025752.30 ILS
11/11/2025760.20 ILS
11/10/2025762.50 ILS
11/6/2025761.00 ILS
11/5/2025759.40 ILS
11/4/2025746.80 ILS
11/3/2025746.80 ILS
10/30/2025766.00 ILS
10/29/2025763.90 ILS
10/28/2025750.90 ILS
10/27/2025757.20 ILS
10/23/2025740.90 ILS
10/22/2025729.70 ILS
10/21/2025737.20 ILS
10/20/2025740.50 ILS
10/16/2025731.90 ILS
10/15/2025721.10 ILS
10/9/2025726.60 ILS
10/8/2025707.70 ILS
9/30/2025691.90 ILS
9/29/2025676.70 ILS
9/25/2025659.30 ILS
9/18/2025675.70 ILS
9/17/2025682.60 ILS
9/16/2025688.50 ILS
9/15/2025694.40 ILS
9/11/2025712.10 ILS
9/10/2025716.10 ILS
9/9/2025709.10 ILS
9/8/2025715.00 ILS
9/4/2025709.60 ILS
9/3/2025713.30 ILS
9/2/2025724.80 ILS
9/1/2025725.50 ILS
8/28/2025724.20 ILS
8/27/2025722.70 ILS
8/26/2025719.70 ILS
8/25/2025720.60 ILS
8/21/2025689.50 ILS
8/20/2025679.70 ILS
8/19/2025688.50 ILS
8/18/2025688.90 ILS
8/14/2025699.60 ILS
8/13/2025681.70 ILS
8/12/2025678.90 ILS
8/11/2025680.50 ILS
8/7/2025669.80 ILS
8/6/2025629.60 ILS
8/5/2025628.60 ILS
8/4/2025647.70 ILS
7/31/2025661.70 ILS
7/30/2025674.50 ILS
7/29/2025679.20 ILS
7/28/2025681.50 ILS
Access this data via the Eulerpool API
Get Free API Key

Gaon Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
456.22 M ILS
6.90 M ILS
219.96 M ILS
Jan 1, 2018
460.72 M ILS
16.36 M ILS
16.90 M ILS
Jan 1, 2019
517.64 M ILS
16.49 M ILS
15.04 M ILS
Jan 1, 2020
511.08 M ILS
23.30 M ILS
12.47 M ILS
Jan 1, 2021
498.29 M ILS
21.07 M ILS
17.54 M ILS
Jan 1, 2022
697.21 M ILS
38.45 M ILS
14.85 M ILS
Jan 1, 2023
633.50 M ILS
33.44 M ILS
-28.61 M ILS
Jan 1, 2024
654.14 M ILS
37.62 M ILS
11.23 M ILS

Gaon Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 27, 2026, 9:08 PM
 
REVENUEM ILS
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM ILS
EBITM ILS
EBIT MARGIN%
NET INCOMEM ILS
NET INCOME GROWTH%
DIV.ILS
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
242.00248.00449.00579.00354.00409.00393.00397.00456.00460.00517.00511.00498.00697.00633.00654.00
-10.042.4881.0528.95-38.8615.54-3.911.0214.860.8812.39-1.16-2.5439.96-9.183.32
20.2515.3214.7016.9314.6918.0916.5417.1315.5716.3016.8317.0316.6717.2218.3319.27
49.0038.0066.0098.0052.0074.0065.0068.0071.0075.0087.0087.0083.00120.00116.00126.00
33.0010.0012.0050.006.0019.008.007.006.0016.0016.0023.0021.0038.0033.0037.00
13.644.032.678.641.694.652.041.761.323.483.094.504.225.455.215.66
20.002.00–26.00-34.0015.0012.0020.00219.0016.0015.0012.0017.0014.00-28.0011.00
-9.09-90.00––-230.77-144.12-20.0066.67995.00-92.69-6.25-20.0041.67-17.65-300.00-139.29
0.360.330.95–1.17–––4.52–––0.22–––
9.09-8.33187.88–––––––––––––
31.0030.8030.8030.8030.8046.8046.8046.8046.8046.0845.6645.6645.5645.5445.5445.54
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Gaon Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Gaon Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Gaon Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Gaon Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Gaon Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Gaon Group stock margins

The Gaon Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Gaon Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Gaon Group.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
15.75 %
1.51 %
48.21 %
Jan 1, 2018
16.32 %
3.55 %
3.67 %
Jan 1, 2019
16.82 %
3.19 %
2.90 %
Jan 1, 2020
17.11 %
4.56 %
2.44 %
Jan 1, 2021
16.78 %
4.23 %
3.52 %
Jan 1, 2022
17.22 %
5.51 %
2.13 %
Jan 1, 2023
18.41 %
5.28 %
-4.52 %
Jan 1, 2024
19.38 %
5.75 %
1.72 %

Gaon Group Stock Revenue, EBIT, Earnings per Share

The Gaon Group earnings per share therefore indicates how much revenue Gaon Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
9.75 ILS
0.15 ILS
4.70 ILS
Jan 1, 2018
10.00 ILS
0.36 ILS
0.37 ILS
Jan 1, 2019
11.34 ILS
0.36 ILS
0.33 ILS
Jan 1, 2020
11.19 ILS
0.51 ILS
0.27 ILS
Jan 1, 2021
10.94 ILS
0.46 ILS
0.39 ILS
Jan 1, 2022
15.31 ILS
0.84 ILS
0.33 ILS
Jan 1, 2023
13.91 ILS
0.73 ILS
-0.63 ILS
Jan 1, 2024
14.36 ILS
0.83 ILS
0.25 ILS

Gaon Group business model & stock analysis

Gaon Group Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Gaon Group historical P/E ratio, EBIT multiple, and P/S ratio

Gaon Group annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Gaon Group shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
46.80 M Stocks
Jan 1, 2018
46.08 M Stocks
Jan 1, 2019
45.66 M Stocks
Jan 1, 2020
45.66 M Stocks
Jan 1, 2021
45.56 M Stocks
Jan 1, 2022
45.54 M Stocks
Jan 1, 2023
45.54 M Stocks
Jan 1, 2024
45.54 M Stocks

Gaon Group Dividend History

10 years of dividend payments

YearAnnual DividendYoY ChangePayments
20210.22ILS↓ 79.6%1×
20181.08ILS↓ 4.4%1×
20171.13ILS↑ 109.3%1×
20160.54ILS↑ 84.7%1×
20130.29ILS↑ 50.0%1×
20120.19ILS↓ 17.8%1×
20110.24ILS↓ 27.2%1×
20100.33ILS↓ 9.1%1×
20090.36ILS↑ 10.0%1×
20080.33ILS—1×

Gaon Group dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
24.04 %
Jan 1, 2018
294.44 %
Jan 1, 2019
125.21 %
Jan 1, 2020
158.93 %
Jan 1, 2021
57.14 %
Jan 1, 2022
113.76 %
Jan 1, 2023
109.94 %
Jan 1, 2024
93.62 %
Price targets and forecasts for Gaon Group are not yet available.

Gaon Group shareholder structure

% Name
68.47413%
B Gaon Holdings Ltd.
B Gaon Holdings Ltd.
5.88187%
Harel Insurance Investments and Financial Services Ltd
Harel Insurance Investments and Financial Services Ltd
5.15441%
Yelin Lapidot Holdings Ltd.
Yelin Lapidot Holdings Ltd.
2.38343%
Yelin Lapidot Mutual Funds Management Ltd
Yelin Lapidot Mutual Funds Management Ltd
0.10540%
Gaon (Moshe)
Gaon (Moshe)
0.03962%
Regev (Guy)
Regev (Guy)

Gaon Group Executives and Management Board

AH

Avi Hochman

(57)

Chairman of the Board · since 2011

IM

Itzik Molcho

(44)

Chief Executive Officer

NL

Mr. Nissim Lacham

(42)

Chief Financial Officer

YB

Yehuda Bachar

(61)

Chairman of Plassim Ltd.

ID

Ms. Irit Ben Dov

(45)

Chief Financial Officer of Plassim

Frequently asked questions about Gaon Group

Converted at the current exchange rate, the Gaon Group share trades at 531.99 EUR (1,849.00 ILS).

All fundamentals and in-depth analysis of Gaon Group

Our stock analysis for Gaon Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Gaon Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Gaon Group Stock
Gaon Group Revenue→
Gaon Group Stock
Gaon Group Net Income→
Gaon Group Stock
Gaon Group P/E→
Gaon Group Stock
Gaon Group P/S→
Gaon Group Stock
Gaon Group EBIT→
Gaon Group Stock
Gaon Group Dividend→
Gaon Group Stock
Gaon Group Directors Dealings→
Gaon Group Stock
Gaon Group Stocks→
Gaon Group Stock
Gaon Group Market capitalization→
Gaon Group Stock
Gaon Group Debt→
Gaon Group Stock
Gaon Group Liabilities→
Gaon Group Stock
Gaon Group Equity→
Gaon Group Stock
Gaon Group AAQS→
Gaon Group Stock
Gaon Group Employees→
Gaon Group Stock
Gaon Group ROE→
Gaon Group Stock
Gaon Group ROA→
Gaon Group Stock
Gaon Group ROCE→
Gaon Group Stock
Gaon Group News→
Gaon Group Stock
Gaon Group Analyst Price Targets→

Commodities Stocks

Garg FurnaceGanzhou Tengyuan Cobalt New Material CoGaribaldi ResourcesGansu Yatai Industrial Development CoGarware Hi-Tech FilmsGansu Shangfeng Cement CoGascogneGansu Jiu Steel Group Hongxing Iron & Steel CoGateway MiningGanga ForgingGayatri Rubbers and ChemicalsGanfeng Lithium Group Co.,All Stocks A–Z →