Intercede Group (IGP.L) Stock Price

Intercede Group Price

Delisted
1.04GBP-0.02 (-1.90 %)
Last traded price

Revenue has compounded at 11.8% per year over the past 19 years to 17.71 M GBP. Earnings per share have grown at 3.8% per year over the last 16 years. Intercede Group's net margin stands at 22.9%, up from 13.9% several years earlier. The stock trades about 37% above its 52-week low.

Intercede Group stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Intercede Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Intercede Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Intercede Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Intercede Group Stock Price History
DateIntercede Group Price
5/14/20261.04 GBP
5/13/20261.06 GBP
5/12/20261.08 GBP
5/11/20261.09 GBP
5/8/20261.13 GBP
5/7/20261.19 GBP
5/6/20261.15 GBP
5/5/20261.07 GBP
5/1/20261.05 GBP
4/30/20261.04 GBP
4/29/20261.04 GBP
4/28/20261.04 GBP
4/27/20261.04 GBP
4/24/20261.04 GBP
4/23/20261.03 GBP
4/22/20261.04 GBP
4/21/20261.04 GBP
4/20/20260.88 GBP
4/17/20260.88 GBP
4/16/20260.87 GBP
4/15/20260.89 GBP
4/14/20260.89 GBP
4/13/20260.82 GBP
4/10/20260.83 GBP
4/9/20260.83 GBP
4/8/20260.78 GBP
4/7/20260.78 GBP
4/2/20260.77 GBP
4/1/20260.77 GBP
3/31/20260.76 GBP
3/30/20260.76 GBP
3/27/20260.77 GBP
3/26/20260.78 GBP
3/25/20260.79 GBP
3/24/20260.78 GBP
3/23/20260.79 GBP
3/20/20260.77 GBP
3/19/20260.77 GBP
3/18/20260.77 GBP
3/17/20260.78 GBP
3/16/20260.97 GBP
3/13/20260.97 GBP
3/12/20260.96 GBP
3/11/20260.97 GBP
3/10/20260.97 GBP
3/9/20260.96 GBP
3/6/20260.99 GBP
3/5/20260.99 GBP
3/4/20261.04 GBP
3/3/20261.02 GBP
3/2/20261.05 GBP
2/27/20261.09 GBP
2/26/20261.09 GBP
2/25/20261.11 GBP
2/24/20261.16 GBP
2/23/20261.17 GBP
2/20/20261.21 GBP
2/19/20261.21 GBP
2/18/20261.24 GBP
2/17/20261.24 GBP
2/16/20261.24 GBP
2/13/20261.22 GBP
2/12/20261.22 GBP
2/11/20261.23 GBP
2/10/20261.22 GBP
2/9/20261.22 GBP
2/6/20261.22 GBP
2/5/20261.25 GBP
2/4/20261.26 GBP
2/3/20261.20 GBP
2/2/20261.18 GBP
1/30/20261.19 GBP
1/29/20261.20 GBP
1/28/20261.22 GBP
1/27/20261.20 GBP
1/26/20261.20 GBP
1/23/20261.21 GBP
1/22/20261.21 GBP
1/21/20261.17 GBP
1/20/20261.13 GBP
1/19/20261.16 GBP
1/16/20261.13 GBP
1/15/20261.17 GBP
1/14/20261.13 GBP
1/13/20261.22 GBP
1/12/20261.26 GBP
1/9/20261.26 GBP
1/8/20261.27 GBP
1/7/20261.26 GBP
1/6/20261.26 GBP
1/5/20261.32 GBP
1/2/20261.29 GBP
12/31/20251.21 GBP
12/30/20251.22 GBP
12/29/20251.23 GBP
12/24/20251.23 GBP
12/23/20251.23 GBP
12/22/20251.26 GBP
12/19/20251.27 GBP
12/18/20251.27 GBP
12/17/20251.27 GBP
12/16/20251.27 GBP
12/15/20251.28 GBP
12/12/20251.29 GBP
12/11/20251.30 GBP
12/10/20251.30 GBP
12/9/20251.32 GBP
12/8/20251.32 GBP
12/5/20251.33 GBP
12/4/20251.35 GBP
12/3/20251.33 GBP
12/2/20251.33 GBP
12/1/20251.33 GBP
11/28/20251.33 GBP
11/27/20251.33 GBP
11/26/20251.28 GBP
11/25/20251.28 GBP
11/24/20251.27 GBP
11/21/20251.29 GBP
11/20/20251.30 GBP
11/19/20251.37 GBP
11/18/20251.37 GBP
11/17/20251.38 GBP
11/14/20251.43 GBP
11/13/20251.44 GBP
11/12/20251.44 GBP
11/11/20251.43 GBP
11/10/20251.43 GBP
11/7/20251.39 GBP
11/6/20251.43 GBP
11/5/20251.43 GBP
11/4/20251.47 GBP
11/3/20251.47 GBP
10/31/20251.48 GBP
10/30/20251.52 GBP
10/29/20251.58 GBP
10/28/20251.61 GBP
10/27/20251.63 GBP
10/24/20251.58 GBP
10/23/20251.58 GBP
10/22/20251.57 GBP
10/21/20251.57 GBP
10/20/20251.57 GBP
10/17/20251.56 GBP
10/16/20251.60 GBP
10/15/20251.60 GBP
10/14/20251.60 GBP
10/13/20251.60 GBP
10/10/20251.60 GBP
10/9/20251.59 GBP
10/8/20251.76 GBP
10/7/20251.76 GBP
10/6/20251.76 GBP
10/3/20251.76 GBP
10/2/20251.76 GBP
10/1/20251.76 GBP
9/30/20251.76 GBP
9/29/20251.77 GBP
9/26/20251.77 GBP
9/25/20251.77 GBP
9/24/20251.77 GBP
9/23/20251.74 GBP
9/22/20251.74 GBP
9/19/20251.75 GBP
9/18/20251.75 GBP
9/17/20251.71 GBP
9/16/20251.71 GBP
9/15/20251.70 GBP
9/12/20251.71 GBP
9/11/20251.71 GBP
9/10/20251.71 GBP
9/9/20251.71 GBP
9/8/20251.70 GBP
9/5/20251.71 GBP
9/4/20251.72 GBP
9/3/20251.72 GBP
9/2/20251.72 GBP
9/1/20251.72 GBP
8/29/20251.72 GBP
8/28/20251.72 GBP
8/27/20251.72 GBP
8/26/20251.72 GBP
8/22/20251.70 GBP
8/21/20251.70 GBP
8/20/20251.71 GBP
8/19/20251.72 GBP
8/18/20251.70 GBP
8/15/20251.70 GBP
8/14/20251.70 GBP
8/13/20251.70 GBP
8/12/20251.65 GBP
8/11/20251.65 GBP
8/8/20251.66 GBP
8/7/20251.59 GBP
8/6/20251.59 GBP
8/5/20251.59 GBP
8/4/20251.59 GBP
8/1/20251.59 GBP
7/31/20251.59 GBP
7/30/20251.59 GBP
7/29/20251.59 GBP
Access this data via the Eulerpool API

Intercede Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
10.96 M GBP
1.59 M GBP
1.53 M GBP
Jan 1, 2022
9.93 M GBP
390,000.00 GBP
723,000.00 GBP
Jan 1, 2023
12.11 M GBP
571,000.00 GBP
1.31 M GBP
Jan 1, 2024
19.96 M GBP
5.27 M GBP
6.02 M GBP
Jan 1, 2025
17.71 M GBP
3.94 M GBP
4.06 M GBP
Jan 1, 2026 (e)
19.26 M GBP
4.43 M GBP
3.79 M GBP
Jan 1, 2027 (e)
21.63 M GBP
4.74 M GBP
3.73 M GBP
Jan 1, 2028 (e)
24.72 M GBP
6.08 M GBP
4.76 M GBP

Intercede Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 29, 2026, 8:40 AM
 
REVENUEM GBP
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM GBP
EBITM GBP
EBIT MARGIN%
NET INCOMEM GBP
NET INCOME GROWTH%
SHARESM
20132014201520162017201820192020202120222023202420252026e2027e2028e
6.009.008.0011.008.009.0010.0010.0010.009.0012.0019.0017.0019.0021.0024.00
50.00-11.1137.50-27.2712.5011.11-10.0033.3358.33-10.5311.7610.5314.29
100.00100.00100.0090.91100.00100.00100.00100.00100.00100.0091.67100.00100.00100.00100.00100.00
6.009.008.0010.008.009.0010.0010.0010.009.0011.0019.0017.0019.0021.0024.00
-1.00-1.00-4.00-4.001.001.005.003.004.004.006.00
-12.50-9.09-50.00-44.4410.0010.0026.3217.6521.0519.0525.00
-1.00-3.00-3.001.001.001.006.004.003.003.004.00
500.00-33.33-25.0033.33
48.6150.2348.5348.4348.8450.2159.2153.2354.0559.4160.6062.4962.4362.4362.4362.43
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Intercede Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Intercede Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Intercede Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Intercede Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Intercede Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Intercede Group stock margins

The Intercede Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Intercede Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Intercede Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
97.86 %
14.50 %
13.95 %
Jan 1, 2022
98.01 %
3.93 %
7.28 %
Jan 1, 2023
96.67 %
4.72 %
10.83 %
Jan 1, 2024
97.19 %
26.37 %
30.17 %
Jan 1, 2025
97.03 %
22.25 %
22.89 %
Jan 1, 2026 (e)
97.03 %
22.99 %
19.70 %
Jan 1, 2027 (e)
97.03 %
21.90 %
17.24 %
Jan 1, 2028 (e)
97.03 %
24.58 %
19.25 %

Intercede Group Stock Revenue, EBIT, Earnings per Share

The Intercede Group earnings per share therefore indicates how much revenue Intercede Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
0.20 GBP
0.03 GBP
0.03 GBP
Jan 1, 2022
0.17 GBP
0.01 GBP
0.01 GBP
Jan 1, 2023
0.20 GBP
0.01 GBP
0.02 GBP
Jan 1, 2024
0.32 GBP
0.08 GBP
0.10 GBP
Jan 1, 2025
0.28 GBP
0.06 GBP
0.06 GBP
Jan 1, 2026 (e)
0.31 GBP
0.07 GBP
0.06 GBP
Jan 1, 2027 (e)
0.35 GBP
0.08 GBP
0.06 GBP
Jan 1, 2028 (e)
0.40 GBP
0.10 GBP
0.08 GBP

Intercede Group business model & stock analysis

The Intercede Group PLC is a British company specializing in the development and distribution of highly secure identity systems. It was founded in 1992 and is headquartered in Lutterworth, Leicestershire. The history of Intercede Group PLC began with the development of smart card technology. The founders of the company recognized the potential of this technology early on and developed security systems based on smart cards. They later expanded their offerings to include digital certificates and biometric systems. The business model of Intercede Group PLC is focused on helping businesses and government agencies secure their identity systems. The company offers a wide range of solutions, including identity management systems, cybersecurity solutions, end-to-end systems for mobile data and application protection, and self-service applications for user friendliness. The products of Intercede Group PLC include a range of identity management solutions that help businesses and organizations keep their data and systems secure. These include: - MyID: This is the company's flagship product, which is an identity management system with a wide range of features. MyID is a web-based application that provides users with a secure method of managing their identity. The system can be used for a variety of applications, providing users with a high level of flexibility. - MyID PIV: An extension of MyID that provides certificate-based identity management for government agencies and businesses that comply with US Federal Information Processing Standards (FIPS). With MyID PIV, companies and organizations can ensure that their systems meet the highest security standards. - MyTAM: This is a web-based application that helps companies and organizations control and secure access to their applications and systems. MyTAM provides an effective way to defend against external threats and ensure that only authorized individuals have access to the systems relevant to them. - MyTMS: Another product of the company that supports companies and organizations in managing their mobile devices. MyTMS provides a secure method for mobile device management, allowing companies to effectively protect their mobile devices. Intercede is also a key part of providing identity systems for the EU eIDAS program, which enables cross-border data exchange and digitization of services in all 28 EU member states. Intercede Group PLC is divided into several business areas, including: - Enterprise: Products provided to companies to implement secure identity systems. - Government: Products that assist government agencies in protecting their identity systems. - Mobile: Products that help companies secure their mobile devices and control access to applications and systems. Overall, Intercede Group PLC is a leading provider of identity management solutions. The company is known for its highly secure products and has a strong presence in the international market. With its expertise in identity management and cybersecurity, it is well positioned to continue playing an important role in the future.

Intercede Group SWOT Analysis

Strengths

Intercede Group PLC has a strong reputation in the cybersecurity industry.

The company possesses advanced technology and expertise in identity and credential management.

Intercede Group PLC has established partnerships with various government agencies and multinational corporations.

The company's products and solutions are known for their high level of security and scalability.

Weaknesses

Intercede Group PLC's market share is relatively small compared to industry giants.

The company's pricing strategy may hinder its ability to penetrate price-sensitive markets.

Intercede Group PLC heavily relies on a limited number of key customers for a significant portion of its revenue.

The company's geographic presence is concentrated, which limits its market reach.

Opportunities

The growing demand for secure authentication solutions presents an opportunity for Intercede Group PLC to expand its customer base.

The increasing importance of data protection regulations creates a favorable environment for the company's products and services.

Intercede Group PLC can potentially capitalize on the rising adoption of cloud-based technologies.

Expanding into emerging markets, where cybersecurity measures are not yet well-developed, could provide growth opportunities for the company.

Threats

Intense competition from larger cybersecurity companies poses a threat to Intercede Group PLC's market position.

Changes in government regulations or policies regarding identity and data protection could impact the company's operations.

The emergence of new and unknown cyber threats presents a constant challenge for Intercede Group PLC.

Intercede Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Intercede Group historical P/E ratio, EBIT multiple, and P/S ratio

Intercede Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Intercede Group shares outstanding

The number of shares of Intercede Group was 62.43 M in 2025. This indicates how many shares Intercede Group is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
54.05 M Stocks
Jan 1, 2022
59.41 M Stocks
Jan 1, 2023
60.60 M Stocks
Jan 1, 2024
62.49 M Stocks
Jan 1, 2025
62.43 M Stocks
Jan 1, 2026 (e)
62.43 M Stocks
Jan 1, 2027 (e)
62.43 M Stocks
Jan 1, 2028 (e)
62.43 M Stocks
Price targets and forecasts for Intercede Group are not yet available.

Intercede Group Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
6/11/20120.02GBP4.26 MGBP2012 Q4

Intercede Group shareholder structure

% Name
23.98664%
Tredoux (Jacques)
Tredoux (Jacques)
5.55290%
Charles Stanley & Co. Limited
Charles Stanley & Co. Limited
5.27027%
Herald Investment Management Limited
Herald Investment Management Limited
5.04162%
Brookwood Ltd
Brookwood Ltd
5.04050%
Anjar International, Ltd.
Anjar International, Ltd.
3.56201%
Canaccord Genuity Wealth Management
Canaccord Genuity Wealth Management
...

Intercede Group Executives and Management Board

KL

Mr. Klaas Van Der Leest

Chief Executive Officer, Executive Director · since 2018

Compensation698,000.00 GBP
NP

Mr. Nitil Patel

Chief Financial Officer, Executive Director · since 2022

Compensation334,000.00 GBP
RH

Mr. Royston Hoggarth

(59)

Non-Executive Chairman of the Board

Compensation30,000.00 GBP
JL

Mr. John Linwood

(60)

Non-Executive Independent Director

Compensation30,000.00 GBP
DO

Mr. Daniel O'Brien

Non-Executive Independent Director

Compensation30,000.00 GBP

Intercede Group Supply Chain

Intercede Group Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
30 companies
#Name1M3M6M1Y2YTrend
1
0.20
-0.17
0.23
0.83
0.66
2
0.92
0.66
0.73
0.86
0.65
3
VMware A
Supplier
0.27
0.74
0.72
0.70
0.64
4
0.68
0.63
0.73
0.77
0.64
5
Aware
Supplier
0.27
0.85
0.74
0.83
0.60
#Name1M3M6M1Y2YTrend
1
0.76
-0.43
-0.84
-0.60
-0.51
2
-0.07
-0.07
-0.82
-0.84
-0.42
3
0.84
-0.17
-0.83
-0.88
-0.38
4
Thales
Supplier
0.62
-0.68
-0.90
-0.59
-0.32
5
0.59
0.04
-0.55
-0.87
-0.32

Frequently asked questions about Intercede Group

The business model of Intercede Group PLC is focused on providing identity and credential management solutions. The company offers software and services that help organizations manage and secure digital identities, enabling secure access to physical and digital resources. Intercede Group's solutions are designed to mitigate cybersecurity risks and ensure compliance with regulatory requirements. By offering a range of products and services, the company helps organizations protect sensitive information, prevent unauthorized access, and establish trusted digital identities. Intercede Group PLC's business model emphasizes innovation, scalability, and the continuous development of cutting-edge security solutions.

All fundamentals and in-depth analysis of Intercede Group

Our stock analysis for Intercede Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Intercede Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.