Fusion Interactive (FUIG) Stock Price

Fusion Interactive Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 12.7% per year over the past 17 years to 2.53 M USD. Earnings per share have declined at 2.3% per year over the last 6 years. Fusion Interactive's net margin stands at 13.7%, up from 1.9% several years earlier.

Fusion Interactive stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Fusion Interactive over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Fusion Interactive stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Fusion Interactive's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Fusion Interactive Stock Price History
DateFusion Interactive Price
7/22/20260.00 USD
7/21/20260.00 USD
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/3/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/19/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
Access this data via the Eulerpool API

Fusion Interactive Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2012
0.00 USD
-130,000.00 USD
-160,000.00 USD
Jan 1, 2016
2.79 M USD
-227,400.00 USD
273,600.00 USD
Jan 1, 2017
2.56 M USD
-139,600.00 USD
-541,300.00 USD
Jan 1, 2018
2.65 M USD
33,700.00 USD
49,000.00 USD
Jan 1, 2019
2.80 M USD
93,300.00 USD
117,000.00 USD
Jan 1, 2020
3.53 M USD
-1.46 M USD
-1.94 M USD
Jan 1, 2021
3.02 M USD
-487,800.00 USD
-921,600.00 USD
Jan 1, 2022
2.53 M USD
-344,900.00 USD
345,600.00 USD

Fusion Interactive Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 25, 2026, 11:46 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEk USD
EBITk USD
EBIT MARGIN%
NET INCOMEk USD
SHARESM
20052006201120122016201720182019202020212022
2.002.002.002.003.003.002.00
50.00-33.33
50.0050.0050.0050.0033.3333.3350.00
1,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.001,000.00
-1,000.00-1,000.00
-33.33
-1,000.00-1,000.00
0.020.030.070.07456.6412.01506.69514.3912.0113.10661.73
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Fusion Interactive generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Fusion Interactive retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Fusion Interactive's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Fusion Interactive has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Fusion Interactive's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Fusion Interactive stock margins

The Fusion Interactive margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Fusion Interactive. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Fusion Interactive.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2012
47.78 %
- %
- %
Jan 1, 2016
61.40 %
-8.14 %
9.79 %
Jan 1, 2017
57.59 %
-5.46 %
-21.18 %
Jan 1, 2018
63.77 %
1.27 %
1.85 %
Jan 1, 2019
58.60 %
3.33 %
4.18 %
Jan 1, 2020
12.42 %
-41.52 %
-54.88 %
Jan 1, 2021
42.42 %
-16.18 %
-30.57 %
Jan 1, 2022
47.78 %
-13.64 %
13.67 %

Fusion Interactive Stock Revenue, EBIT, Earnings per Share

The Fusion Interactive earnings per share therefore indicates how much revenue Fusion Interactive has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2012
0.00 USD
-1.86 USD
-2.29 USD
Jan 1, 2016
0.01 USD
-0.00 USD
0.00 USD
Jan 1, 2017
0.21 USD
-0.01 USD
-0.05 USD
Jan 1, 2018
0.01 USD
0.00 USD
0.00 USD
Jan 1, 2019
0.01 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.29 USD
-0.12 USD
-0.16 USD
Jan 1, 2021
0.23 USD
-0.04 USD
-0.07 USD
Jan 1, 2022
0.00 USD
-0.00 USD
0.00 USD

Fusion Interactive business model & stock analysis

Fusion Interactive Corp is an innovative and dynamic company specializing in the development of top-notch software solutions. The company was founded in the USA in 2001 by professional software developers with the goal of bringing groundbreaking technologies to the market while adhering to the highest quality standards. Since then, Fusion Interactive Corp has become an internationally operating company with offices and branches in Europe, Asia, and South Africa. The company's business model is based on the combination of cutting-edge technologies and forward-thinking concepts that can enrich and improve people's lives. The company takes a holistic approach, from ideation and concept creation to implementation and subsequent support of solutions. Fusion Interactive Corp works closely with its customers to develop individual solutions for specific requirements and achieve maximum benefit for all parties involved. Fusion Interactive Corp is divided into several business fields to best serve the needs of customers from various industries and sectors. One core element of the business model is the development of powerful enterprise solutions for companies. The company offers a wide range of services, from requirement analysis to the creation of customized software solutions, as well as ongoing support and maintenance. In particular, Fusion Interactive Corp specializes in the areas of e-commerce, finance, healthcare, and telecommunications. In addition to enterprise solutions, Fusion Interactive Corp also has an excellent reputation in the field of mobile applications. The company develops innovative and tailor-made applications for iOS and Android, offering users unique features and making their lives easier. Customers benefit from the diverse skills and expertise of the software developers, ensuring top-notch mobile applications. Another business field is web development. Fusion Interactive Corp has a high level of expertise in implementing modern and responsive websites and web applications tailored to the specific needs of customers. The company utilizes the latest technologies and methods to develop websites that are not only user-friendly but also unique and modern. Fusion Interactive Corp also pursues an effective customer strategy to maintain its leading position in the market. This includes a comprehensive customer feedback system, collaboration with high-quality designers and UX experts, as well as a clear focus on individual customer needs. The recently introduced online training and education sessions underscore the company's emphasis on long-term and partnership-based collaboration with its customers. Overall, Fusion Interactive Corp offers a unique combination of technology, innovation, and creativity. The company is dedicated to making people's lives easier and more enjoyable through the development of top-notch software solutions. Fusion Interactive Corp relies on the highest quality standards, innovative technologies, and a strong customer orientation as the foundation for its successful development.

Fusion Interactive SWOT Analysis

Strengths

Fusion Interactive Corp possesses several key strengths that contribute to its success in the market. These strengths include:

  • Strong brand reputation and recognition
  • Robust and diversified product portfolio
  • Highly skilled and experienced workforce
  • Advanced technology infrastructure
  • Established relationships with industry partners

Weaknesses

Despite its strengths, Fusion Interactive Corp also faces certain weaknesses that may hinder its growth and competitiveness. These weaknesses include:

  • Limited market presence in certain geographical regions
  • Reliance on a few key clients for significant revenue
  • Higher production costs compared to some competitors
  • Minimal patents or intellectual property protection

Opportunities

Fusion Interactive Corp has identified several opportunities within the market that can be leveraged for growth and expansion. These opportunities include:

  • Emerging markets with high demand for interactive technology
  • Increasing adoption of digital solutions in various industries
  • Potential strategic partnerships or collaborations
  • Expanding product offerings to meet evolving customer needs
  • Utilizing data analytics to drive personalized customer experiences

Threats

In addition to opportunities, Fusion Interactive Corp faces certain threats that may impact its business operations and profitability. These threats include:

  • Fierce competition from established and emerging players
  • Rapidly changing technology landscape
  • Economic downturns affecting customer spending power
  • Data breaches and privacy concerns
  • Regulatory changes impacting the industry

Fusion Interactive Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Fusion Interactive historical P/E ratio, EBIT multiple, and P/S ratio

Fusion Interactive annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Fusion Interactive shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2012
70,000.00 Stocks
Jan 1, 2016
456.64 M Stocks
Jan 1, 2017
12.01 M Stocks
Jan 1, 2018
506.69 M Stocks
Jan 1, 2019
514.39 M Stocks
Jan 1, 2020
12.01 M Stocks
Jan 1, 2021
13.10 M Stocks
Jan 1, 2022
661.73 M Stocks

Fusion Interactive stock splits

In Fusion Interactive's history, there have been no stock splits.
Price targets and forecasts for Fusion Interactive are not yet available.

Frequently asked questions about Fusion Interactive

Fusion Interactive Corp is primarily present in multiple countries and regions worldwide. With a strong global presence, Fusion Interactive Corp operates in various key markets including the United States, Canada, Europe, and Asia. The company's commitment to expanding its reach has allowed it to establish a significant presence in these regions, catering to a diverse client base. Fusion Interactive Corp's international footprint serves as a testament to its growth-oriented approach and strategic market penetration.