Fund.Com (FNDM) Stock Price

Fund.Com Price

OTC·CLOSED
1.50USD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 3.5% per year over the past 5 years to 279,000.00 USD. Fund.Com's net margin stands at -2,212.7%, down from 7.7% several years earlier. The stock trades about 20% above its 52-week low.

Fund.Com stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Fund.Com over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Fund.Com stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Fund.Com's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Fund.Com Stock Price History
DateFund.Com Price
7/10/20261.50 USD
7/9/20261.50 USD
7/8/20261.50 USD
7/7/20261.50 USD
7/6/20261.50 USD
7/2/20261.50 USD
7/1/20261.50 USD
6/30/20261.50 USD
6/29/20261.50 USD
6/26/20261.50 USD
6/25/20261.50 USD
6/24/20261.50 USD
6/23/20261.50 USD
6/22/20261.50 USD
6/18/20261.50 USD
6/17/20261.50 USD
6/16/20261.50 USD
6/15/20261.50 USD
6/12/20261.50 USD
6/11/20261.50 USD
6/10/20261.50 USD
6/9/20261.50 USD
6/8/20261.50 USD
6/5/20261.50 USD
6/4/20261.50 USD
6/3/20261.50 USD
6/2/20261.50 USD
6/1/20261.50 USD
5/29/20261.50 USD
5/28/20261.50 USD
5/27/20261.50 USD
5/26/20261.50 USD
5/22/20261.50 USD
5/21/20261.50 USD
5/20/20261.50 USD
5/19/20261.50 USD
5/18/20261.50 USD
5/15/20261.50 USD
5/14/20261.50 USD
5/13/20261.50 USD
5/12/20261.50 USD
5/11/20261.50 USD
5/8/20261.50 USD
5/7/20261.50 USD
5/6/20261.50 USD
5/5/20261.50 USD
5/4/20261.50 USD
5/1/20261.50 USD
4/30/20261.50 USD
4/29/20261.50 USD
4/28/20261.50 USD
4/27/20261.50 USD
4/24/20261.50 USD
4/23/20261.50 USD
4/22/20261.50 USD
4/21/20261.50 USD
4/20/20261.50 USD
4/17/20261.50 USD
4/16/20261.50 USD
4/15/20261.50 USD
4/14/20261.50 USD
4/13/20261.50 USD
4/10/20261.50 USD
4/9/20261.50 USD
4/8/20261.50 USD
4/7/20261.50 USD
4/6/20261.50 USD
4/2/20261.50 USD
4/1/20261.50 USD
3/31/20261.50 USD
3/30/20261.50 USD
3/27/20261.50 USD
3/26/20261.50 USD
3/25/20261.50 USD
3/24/20261.50 USD
3/23/20261.50 USD
3/20/20261.50 USD
3/19/20261.50 USD
3/18/20261.50 USD
3/17/20261.50 USD
3/16/20261.50 USD
3/13/20261.50 USD
3/12/20261.50 USD
3/11/20261.50 USD
3/10/20261.50 USD
3/9/20261.50 USD
3/6/20261.50 USD
3/5/20261.50 USD
3/4/20261.50 USD
3/3/20261.50 USD
3/2/20261.50 USD
2/27/20261.50 USD
2/26/20261.25 USD
2/25/20261.25 USD
2/24/20261.25 USD
2/23/20261.25 USD
2/20/20261.25 USD
2/19/20261.25 USD
2/18/20261.25 USD
2/17/20261.25 USD
2/13/20261.25 USD
2/12/20261.25 USD
2/11/20261.25 USD
2/10/20261.25 USD
2/9/20261.25 USD
2/6/20261.25 USD
2/5/20261.25 USD
2/4/20261.25 USD
2/3/20261.25 USD
2/2/20261.25 USD
1/30/20261.25 USD
1/29/20261.25 USD
1/28/20261.25 USD
1/27/20261.25 USD
1/26/20261.25 USD
1/23/20261.25 USD
1/22/20261.25 USD
1/21/20261.25 USD
1/20/20261.25 USD
1/16/20261.25 USD
1/15/20261.25 USD
1/14/20261.25 USD
1/13/20261.25 USD
1/12/20261.25 USD
1/9/20261.25 USD
1/8/20261.25 USD
1/7/20261.25 USD
1/6/20261.25 USD
1/5/20261.25 USD
1/2/20261.25 USD
12/31/20251.25 USD
12/30/20251.25 USD
12/29/20259.85 USD
12/26/20259.85 USD
12/24/20259.85 USD
12/23/20259.85 USD
12/22/20259.85 USD
12/19/20259.85 USD
12/18/20259.85 USD
12/17/20259.85 USD
12/16/20259.85 USD
12/15/20259.85 USD
12/12/20259.85 USD
12/11/20259.85 USD
12/10/20259.85 USD
12/9/20259.75 USD
12/8/20257.00 USD
12/5/20252.25 USD
12/4/20252.25 USD
12/3/20252.25 USD
12/2/20252.25 USD
12/1/20252.25 USD
11/28/20252.25 USD
11/26/20252.25 USD
11/25/20252.25 USD
11/24/20252.25 USD
11/21/20252.25 USD
11/20/20252.25 USD
11/19/20252.25 USD
11/18/20252.25 USD
11/17/20252.25 USD
11/14/20252.25 USD
11/13/20252.25 USD
11/12/20252.25 USD
11/11/20252.25 USD
11/10/20252.25 USD
11/7/20252.25 USD
11/6/20252.25 USD
11/5/20252.25 USD
11/4/20252.25 USD
11/3/20252.25 USD
10/31/20252.25 USD
10/30/20252.25 USD
10/29/20252.25 USD
10/28/20252.25 USD
10/27/20252.25 USD
10/24/20252.25 USD
10/23/20252.25 USD
10/22/20252.25 USD
10/21/20252.25 USD
10/20/20252.24 USD
10/17/20252.24 USD
10/16/20252.24 USD
10/15/20252.24 USD
10/14/20252.24 USD
10/13/20252.24 USD
10/10/20252.24 USD
10/9/20252.24 USD
10/8/20252.24 USD
10/7/20252.24 USD
10/6/20252.24 USD
10/3/20252.24 USD
10/2/20252.24 USD
10/1/20252.24 USD
9/30/20252.24 USD
9/29/20252.24 USD
9/26/20252.24 USD
9/25/20252.24 USD
9/24/20252.24 USD
9/23/20252.24 USD
9/22/20252.24 USD
9/19/20252.24 USD
9/18/20252.24 USD
9/17/20252.24 USD
9/16/20252.24 USD
9/15/20252.24 USD
9/12/20252.24 USD
9/11/20252.24 USD
9/10/20252.24 USD
9/9/20252.24 USD
9/8/20252.24 USD
9/5/20252.24 USD
9/4/20252.24 USD
9/3/20252.24 USD
9/2/20252.24 USD
8/29/20252.24 USD
8/28/20252.24 USD
8/27/20252.24 USD
8/26/20252.24 USD
8/25/20252.24 USD
8/22/20252.24 USD
8/21/20252.24 USD
8/20/20252.24 USD
8/19/20252.24 USD
8/18/20252.24 USD
8/15/20252.24 USD
8/14/20252.24 USD
8/13/20252.24 USD
8/12/20252.24 USD
8/11/20252.24 USD
8/8/20252.24 USD
8/7/20252.24 USD
8/6/20252.24 USD
8/5/20252.24 USD
8/4/20252.24 USD
8/1/20252.24 USD
7/31/20252.24 USD
7/30/20252.24 USD
7/29/20252.24 USD
7/28/20252.24 USD
7/25/20252.24 USD
7/24/20252.24 USD
7/23/20252.24 USD
7/22/20252.24 USD
7/21/20252.24 USD
7/18/20252.24 USD
7/17/20252.24 USD
7/16/20252.24 USD
7/15/20252.24 USD
Access this data via the Eulerpool API
Get Free API Key

Fund.Com Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2004
235,000.00 USD
20,000.00 USD
18,000.00 USD
Jan 1, 2005
111,000.00 USD
-2,000.00 USD
-2,000.00 USD
Jan 1, 2006
81,000.00 USD
-89,000.00 USD
-91,000.00 USD
Jan 1, 2007
10,000.00 USD
-49,000.00 USD
64,000.00 USD
Jan 1, 2008
0.00 USD
-4.55 M USD
-3.47 M USD
Jan 1, 2009
279,000.00 USD
-5.23 M USD
-6.17 M USD

Fund.Com Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 14, 2026, 5:33 PM
 
NET INCOMEM USD
NET INCOME GROWTH%
SHARESk
200420052006200720082009
––––-3.00-6.00
–––––100.00
83.30116.60116.60116.60418.30431.00
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Fund.Com generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Fund.Com retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Fund.Com's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Fund.Com has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Fund.Com's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Fund.Com stock margins

The Fund.Com margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Fund.Com. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Fund.Com.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2004
34.89 %
8.51 %
7.66 %
Jan 1, 2005
36.94 %
-1.80 %
-1.80 %
Jan 1, 2006
4.94 %
-109.88 %
-112.35 %
Jan 1, 2007
90.00 %
-490.00 %
640.00 %
Jan 1, 2008
100.00 %
- %
- %
Jan 1, 2009
100.00 %
-1,874.59 %
-2,212.72 %

Fund.Com Stock Revenue, EBIT, Earnings per Share

The Fund.Com earnings per share therefore indicates how much revenue Fund.Com has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2004
338.54 USD
28.81 USD
25.93 USD
Jan 1, 2005
114.24 USD
-2.06 USD
-2.06 USD
Jan 1, 2006
83.36 USD
-91.60 USD
-93.65 USD
Jan 1, 2007
10.29 USD
-50.43 USD
65.87 USD
Jan 1, 2008
0.00 USD
-1,305.86 USD
-996.03 USD
Jan 1, 2009
77.68 USD
-1,456.18 USD
-1,718.84 USD

Fund.Com business model & stock analysis

Fund.com Inc. is a New York-based company specializing in the brokerage of investment funds. The company was founded by Roy Adams in 2002 and has been listed on NASDAQ since 2008. Fund.com's business model focuses on brokering investment funds to private investors and professional investors. The company operates a range of websites that provide investors with access to a variety of investment funds. The platforms allow investors easy access to a variety of funds, regardless of their size or strategy. One of Fund.com's key areas is the brokerage of hedge funds. Hedge funds are investment funds targeting professional investors and are typically only accessible to very wealthy investors. Fund.com aims to provide access to this sector for smaller investors as well. Another important area for Fund.com is the brokerage of private equity funds. Private equity funds invest in non-publicly traded companies, usually medium-sized businesses. Fund.com brokers investments in such funds to both individual and institutional investors. In addition to investment fund brokerage, Fund.com also operates a range of other business areas. These include an online trading platform for precious metals and an online platform for buying and selling real estate. The company also provides wealth management services tailored to the needs of affluent investors. One of Fund.com's most well-known products is the "Hedge Fund Index." This index family tracks the performance of hedge funds and serves as an important indicator of market sentiment. The index is calculated by a subsidiary of Fund.com and can be used by both individual and institutional investors. In recent years, Fund.com has faced some challenges. Prior to the financial crisis, the company heavily focused on brokering hedge funds, which led to a decline in business development. The financial crisis in 2008 and subsequent market downturn put the company in a serious crisis and required a realignment. In recent years, Fund.com has significantly changed its business model and increased its focus on brokering private equity funds. The company has also invested in new business areas and expanded its online platforms. Fund.com remains an important platform for investors seeking access to alternative investment funds.

Fund.Com SWOT Analysis

Strengths

Fund.Com Inc has a strong financial position and solid cash reserves, allowing for strategic investments and potential acquisitions.

Strong brand recognition and reputation in the financial industry, built on years of successful operations and client satisfaction.

Advanced technology infrastructure and proprietary software solutions, providing a competitive edge in delivering innovative financial products and services.

Weaknesses

Reliance on a limited number of key clients, with potential risks if these relationships deteriorate or their business performance declines.

Limited geographic presence, primarily focused on domestic markets, which may limit growth opportunities compared to global competitors.

Vulnerability to regulatory changes and compliance requirements in the financial industry, which may require significant investments and operational adjustments.

Opportunities

Growing demand for digital financial services presents an opportunity to expand Fund.Com Inc's offerings and reach a wider customer base.

Emerging markets offer potential for market expansion and penetration, particularly in regions with increasing middle-class populations.

Collaboration and partnerships with fintech startups and other innovative players can help Fund.Com Inc stay at the forefront of technological advancements and maintain a competitive edge.

Threats

Intense competition from established financial institutions and new entrants in the fintech space may challenge Fund.Com Inc's market position and customer acquisition efforts.

Economic downturns or financial crises can disrupt the financial industry and impact Fund.Com Inc's profitability and growth prospects.

Increasing cybersecurity threats pose risks to the confidentiality and integrity of Fund.Com Inc's data and operations.

Fund.Com Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Fund.Com historical P/E ratio, EBIT multiple, and P/S ratio

Fund.Com annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Fund.Com shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2004
694.17 Stocks
Jan 1, 2005
971.67 Stocks
Jan 1, 2006
971.67 Stocks
Jan 1, 2007
971.67 Stocks
Jan 1, 2008
3,485.83 Stocks
Jan 1, 2009
3,591.67 Stocks

Fund.Com stock splits

In Fund.Com's history, there have been no stock splits.

Fund.Com Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20258.99USD—1×
Dec 11, 20258.99USD—1/1
Price targets and forecasts for Fund.Com are not yet available.

Fund.Com shareholder structure

% Name
14.60186%
Nassar (Omar Ghassan)
Nassar (Omar Ghassan)

Fund.Com Executives and Management Board

GW

Gregory Webster

(52)

Chief Executive Officer, Director

Compensation352,500.00 USD
MH

Michael Hlavsa

(62)

Chief Financial Officer · since 2007

Compensation147,500.00 USD
RB

Mr. Raul Biancardi

(52)

Independent Director

IE

Ivar Eilertsen

(54)

Independent Director

Frequently asked questions about Fund.Com

The business model of Fund.Com Inc. revolves around providing financial services and solutions to customers. Fund.Com Inc. aims to assist individuals and businesses in managing their funds effectively through various services such as investment strategies, wealth management, and financial consulting. By leveraging its expertise in the financial industry, Fund.Com Inc. strives to offer comprehensive and personalized solutions to its clients, ensuring their financial success. Through its innovative approach and commitment to customer satisfaction, Fund.Com Inc. strives to establish itself as a leading player in the financial services sector.

All fundamentals and in-depth analysis of Fund.Com

Our stock analysis for Fund.Com stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Fund.Com. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Fund.Com Stock
Fund.Com Revenue→
Fund.Com Stock
Fund.Com Net Income→
Fund.Com Stock
Fund.Com P/E→
Fund.Com Stock
Fund.Com P/S→
Fund.Com Stock
Fund.Com EBIT→
Fund.Com Stock
Fund.Com Dividend→
Fund.Com Stock
Fund.Com Directors Dealings→
Fund.Com Stock
Fund.Com Stocks→
Fund.Com Stock
Fund.Com Market capitalization→
Fund.Com Stock
Fund.Com Debt→
Fund.Com Stock
Fund.Com Liabilities→
Fund.Com Stock
Fund.Com Equity→
Fund.Com Stock
Fund.Com AAQS→
Fund.Com Stock
Fund.Com Employees→
Fund.Com Stock
Fund.Com ROE→
Fund.Com Stock
Fund.Com ROA→
Fund.Com Stock
Fund.Com ROCE→
Fund.Com Stock
Fund.Com News→
Fund.Com Stock
Fund.Com Analyst Price Targets→

— Stocks

FundinnoFullerFusemachinesFuling Technology CoFUTRFulcrum LithiumFuture Vision II AcquisitionFukuya Construction CoFutureCrest AcquisitionFukuta Electric & Machinery CoFutureGen IndustriesFujiyama Power SystemsAll Stocks A–Z →