FriendTimes (6820.HK) Stock Price
FriendTimes Price
Over the last 9 years FriendTimes grew revenue by 11.1% annually, reaching 1.45 B CNY. Earnings per share have grown at 3.8% per year over the last 9 years. For FriendTimes, the net margin of 7.5% is down versus 17.1% a few years ago. At today's price the dividend yield works out to roughly 19.72%. The consensus 12-month price target for FriendTimes is 0.93 CNY, about 204.6% above where the stock trades today. Of 7 analysts, 6 rate the stock a buy — an overall Buy consensus. The stock trades about 3% above its 52-week low.
FriendTimes stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of FriendTimes over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how FriendTimes stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing FriendTimes's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | FriendTimes Price |
|---|---|
| 9/17/2026 | 0.30 CNY |
| 9/16/2026 | 0.31 CNY |
| 9/15/2026 | 0.31 CNY |
| 9/14/2026 | 0.31 CNY |
| 9/11/2026 | 0.30 CNY |
| 9/10/2026 | 0.31 CNY |
| 9/9/2026 | 0.31 CNY |
| 9/8/2026 | 0.30 CNY |
| 9/7/2026 | 0.31 CNY |
| 9/4/2026 | 0.30 CNY |
| 9/3/2026 | 0.30 CNY |
| 9/2/2026 | 0.30 CNY |
| 9/1/2026 | 0.31 CNY |
| 8/31/2026 | 0.31 CNY |
| 8/28/2026 | 0.30 CNY |
| 8/27/2026 | 0.31 CNY |
| 8/26/2026 | 0.30 CNY |
| 8/25/2026 | 0.30 CNY |
| 8/24/2026 | 0.31 CNY |
| 8/21/2026 | 0.31 CNY |
| 8/20/2026 | 0.34 CNY |
| 8/19/2026 | 0.34 CNY |
| 8/18/2026 | 0.34 CNY |
| 8/17/2026 | 0.34 CNY |
| 8/14/2026 | 0.34 CNY |
| 8/13/2026 | 0.35 CNY |
| 8/12/2026 | 0.34 CNY |
| 8/11/2026 | 0.35 CNY |
| 8/10/2026 | 0.35 CNY |
| 8/7/2026 | 0.34 CNY |
FriendTimes Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
FriendTimes Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB CNY |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEB CNY |
| EBITM CNY |
| EBIT MARGIN% |
| NET INCOMEM CNY |
| NET INCOME GROWTH% |
| DIVIDENDDIV.CNY |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESB |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026e | 2027e |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.70 | 1.46 | 1.69 | 2.18 | 1.88 | 1.78 | 1.06 | 1.16 | 1.46 | 1.77 | 1.86 |
| – | 23.24 | 109.14 | 15.37 | 29.19 | -13.66 | -5.68 | -40.57 | 10.04 | 25.22 | 21.58 | 4.92 |
| 63.03 | 61.71 | 62.70 | 65.25 | 67.28 | 67.41 | 68.49 | 66.48 | 69.97 | 72.99 | 72.99 | 72.99 |
| 0.36 | 0.43 | 0.92 | 1.10 | 1.47 | 1.27 | 1.22 | 0.70 | 0.81 | 1.06 | 1.29 | 1.35 |
| 95.00 | 147.00 | 363.00 | 446.00 | 543.00 | 280.00 | 20.00 | -68.00 | -29.00 | 91.00 | 250.00 | 193.00 |
| 16.73 | 21.00 | 24.80 | 26.41 | 24.89 | 14.86 | 1.13 | -6.44 | -2.50 | 6.25 | 14.13 | 10.40 |
| 81.00 | 117.00 | 336.00 | 415.00 | 503.00 | 321.00 | 29.00 | -138.00 | -48.00 | 108.00 | 197.00 | 151.00 |
| – | 44.44 | 187.18 | 23.51 | 21.20 | -36.18 | -90.97 | -575.86 | -65.22 | -325.00 | 82.41 | -23.35 |
| – | – | – | – | 0.10 | 0.12 | 0.12 | – | – | – | 0.13 | 0.14 |
| – | – | – | – | – | 20.00 | – | – | – | – | – | 7.69 |
| 2.20 | 2.20 | 2.20 | 2.02 | 2.18 | 2.18 | 2.18 | 2.16 | 2.11 | 2.10 | 2.10 | 2.10 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales FriendTimes generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue FriendTimes retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare FriendTimes's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares FriendTimes has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against FriendTimes's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
FriendTimes stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
FriendTimes Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
FriendTimes business model & stock analysis
FriendTimes SWOT Analysis
Strengths
FriendTimes Inc has a strong brand reputation in the social media industry, which has helped build a loyal customer base.
The company has a diverse and talented workforce, allowing for innovative ideas and a wide range of expertise.
FriendTimes Inc's platform offers a user-friendly interface, attracting a large user base and facilitating user interaction.
Weaknesses
FriendTimes Inc heavily relies on advertising as its main source of revenue, making it vulnerable to changes in advertiser preferences and economic conditions.
The company has limited global reach compared to its competitors, hindering its ability to fully capitalize on international markets.
FriendTimes Inc's platform lacks differentiated features compared to its competitors, potentially making it susceptible to user attrition.
Opportunities
The rapid growth of the social media industry provides FriendTimes Inc with the opportunity to expand its user base and increase market share.
The rising trend of influencer marketing opens the door for partnerships and collaboration, allowing FriendTimes Inc to tap into new revenue streams.
FriendTimes Inc can explore strategic alliances or acquisitions to enhance its platform's features and gain a competitive edge in the market.
Threats
Intense competition within the social media industry poses a threat to FriendTimes Inc's market position and profitability.
Changes in privacy regulations and data protection laws may require significant investments and impact FriendTimes Inc's business model.
Emerging social media platforms or disruptive technologies could attract users away from FriendTimes Inc's platform.
FriendTimes Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
FriendTimes historical P/E ratio, EBIT multiple, and P/S ratio
FriendTimes annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down FriendTimes's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in FriendTimes's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare FriendTimes's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
FriendTimes shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
FriendTimes Dividend History
4 years of dividend payments
FriendTimes dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Current FriendTimes forecasts and price targets in September 2026
Analyst Price Targets 2026FriendTimes Earnings Estimates & Surprises
| Date | EPS estimate | EPS Actual | Revenue Estimate | Price reaction | Quarterly report |
|---|---|---|---|---|---|
| 3/23/2027 | -CNY | - | 584.67 MCNY | - | 2027 Q1 |
| 8/18/2026 | -CNY | 0.03CNY | 1.39 BCNY | - | 2026 Q2 |
| 3/24/2026 | -CNY | 0.03CNY | 1.34 BCNY | - | 2026 Q1 |
| 8/28/2025 | -CNY | 0.02CNY | 1.31 BCNY | - | 2025 Q2 |
| 3/24/2025 | -CNY | 0.01CNY | 1.28 BCNY | - | 2025 Q1 |
| 8/19/2024 | -CNY | -0.03CNY | 1.51 BCNY | - | 2024 Q2 |
| 3/20/2024 | -CNY | -0.03CNY | 1.53 BCNY | - | 2024 Q1 |
| 8/17/2023 | -CNY | -0.04CNY | 1.53 BCNY | - | 2023 Q2 |
| 3/21/2023 | 0.36CNY | 0.05CNY | 1.76 BCNY | - | 2023 Q1 |
| 8/22/2022 | 0.36CNY | -0.03CNY | 3.18 BCNY | - | 2022 Q2 |
FriendTimes shareholder structure
| % | Name |
|---|---|
58.98544% | |
1.96241% | |
0.03329% | |
0.00057% |
FriendTimes Beneficial Ownership Filings (SEC 13D/G)
FriendTimes Executives and Management Board
9 members · avg. age 43 · 33 % women
Mr. Jie Wu (35)
Vice President · since 2019
2.72 M CNY
Management
Mr. Bo Sun (37)
Vice President, Executive Director · since 2019
Mr. Xiaohuang Jiang (39)
Executive Chairman of the Board, Chief Executive Officer · since 2019
Mr. Lin Xu (41)
Vice President, Executive Director · since 2019
Ms. Ya Li (40)
Chief Financial Officer
Ms. Wai Sum Fung (40)
Company Secretary
Board of Directors
Ms. Haiyan Tang (51)
Independent Non-Executive Director
Mr. Jinsong Zhang (52)
Independent Non-Executive Director
Mr. Wei Zhu (51)
Independent Non-Executive Director
FriendTimes Supply Chain
FriendTimes Supply Chain
Correlation: how closely stock prices move together
| # | Name | Trend | |||
|---|---|---|---|---|---|
| 1 | 0.35 | -0.61 | -0.83 | ||
| 2 | 0.27 | -0.57 | -0.80 | ||
| 3 | Meta Platforms A | 0.48 | 0.45 | -0.09 |
Frequently asked questions about FriendTimes
FriendTimes Inc is a renowned company specializing in providing professional stock information. The business model of FriendTimes Inc revolves around offering comprehensive and accurate stock-related data and analysis to investors. By displaying a wide range of information for numerous stocks, FriendTimes Inc caters to the needs of diverse investors. The company's expertise lies in delivering timely and reliable updates, enabling investors to make informed decisions. FriendTimes Inc's commitment to providing valuable insights and its dedication to serving the needs of its clients solidify its position as a leading stock website.
FriendTimes Inc is primarily active in the technology and media industries.
The main competitors of FriendTimes Inc in the market are XYZ Corp, ABC Ltd, and PQR Industries.
FriendTimes Inc is a leading company in the stock market, boasting a rich history and impressive background. Established several years ago, FriendTimes Inc has consistently shown its commitment to providing top-notch services to investors. Over the years, the company has garnered a solid reputation for its dedication to innovation and reliability. FriendTimes Inc has successfully navigated various market challenges, emerging as a trusted player in the industry. With a strong focus on delivering superior results, FriendTimes Inc continues to attract investors looking for reliable investment opportunities. As an established name in the market, FriendTimes Inc is well-positioned to provide excellent services and cater to the diverse needs of its clients.
FriendTimes Inc, a leading company in the stock market, has achieved significant milestones throughout its history. With a focus on innovation and growth, the company has successfully expanded its reach and diversified its offerings. FriendTimes Inc has consistently demonstrated impressive financial results, surpassing market expectations and delivering strong returns to its shareholders. It has forged strategic partnerships with industry leaders, enhancing its position in the market. Moreover, FriendTimes Inc has consistently demonstrated its commitment to customer satisfaction, providing exceptional products and services. Through its continuous efforts, FriendTimes Inc has established itself as a trusted and reliable name in the stock market, earning the confidence of investors worldwide.
FriendTimes Inc is primarily present in China.
FriendTimes Inc represents a strong set of values and corporate philosophy. The company is committed to innovation, creativity, and delivering high-quality products and services to its customers. FriendTimes Inc believes in fostering strong relationships with its stakeholders, including employees, customers, and partners. It places a strong emphasis on integrity, transparency, and ethical business practices. FriendTimes Inc aims to create a positive impact on society through its operations and actively promotes social responsibility. With a focus on long-term sustainable growth, FriendTimes Inc prioritizes customer satisfaction, continuous improvement, and exceeding market expectations.
Analysts currently set an average price target of 0.93 CNY for the FriendTimes stock (median: 0.93 CNY), implying +200.2 % versus the latest price. The consensus is based on 7 analyst ratings.
7 analysts currently rate the FriendTimes stock: 6 recommend buying, 1 holding and 0 selling. For 2026, analysts expect FriendTimes to generate revenue of 1.77 B CNY and earnings per share of 0.09 CNY.
Converted at the current exchange rate, the FriendTimes share trades at 0.04 EUR (0.30 CNY).
The FriendTimes share (6820.HK) is listed on 1 stock exchanges, including: Hongkong (HKEX) (6820.HK).
FriendTimes Inc is a multinational company specializing in the development and sale of entertainment products and services. It was founded in 2004 and is based in China. The company offers a wide range of products and services, including online games, mobile applications, websites, videos, music, and social networks. It is known for its strong network of partners and collaborations. The company's main divisions include the development and distribution of online games, mobile applications, websites, and online video platforms. Its revenue-sharing model and advertising opportunities contribute to its competitiveness in the entertainment industry. With a focus on streaming videos, FriendTimes Inc is well-positioned for future growth and development.
The expected revenue of FriendTimes is 1.77 B CNY. This figure is based on current financial data and reflects the company's business performance.
The expected profit of FriendTimes is 197.29 M CNY. The net profit reflects the company's profitability after deducting all expenses.
The price-to-earnings ratio (P/E) of FriendTimes is currently 3.23. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the FriendTimes stock.
The price-to-sales ratio (P/S) of FriendTimes is currently 0.36. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the FriendTimes stock.
The Eulerpool Quality Score for FriendTimes is 2/10.
The ISIN of FriendTimes is KYG371BT1022. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of FriendTimes is 6820.HK. The ticker symbol is used to trade FriendTimes shares on the stock exchange.
Over the past 12 months, FriendTimes paid a dividend of 0.06 CNY . This corresponds to a dividend yield of about 19.72 %. For the coming 12 months, FriendTimes is expected to pay a dividend of 0.14 CNY.
The current dividend yield of FriendTimes is 19.72 %.
FriendTimes pays a dividend, distributed in the months of May, June.
FriendTimes paid dividends every year for the past 0 years.
For the upcoming 12 months, dividends amounting to 0.14 CNY are expected. This corresponds to a dividend yield of 47.34 %.
FriendTimes is assigned to the 'Communication' sector.
To receive the latest dividend of FriendTimes from 6/8/2023 amounting to 0.06 CNY, you needed to have the stock in your portfolio before the ex-date on 5/18/2023.
The last dividend was paid out on 6/8/2023.
In the year 2023, FriendTimes distributed 0.06 CNY as dividends.
The dividends of FriendTimes are distributed in CNY.
FriendTimes stock
FriendTimes Peer Group
FriendTimes Ticker
FriendTimes FIGI
All fundamentals and in-depth analysis of FriendTimes
Our stock analysis for FriendTimes stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of FriendTimes. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.