First Hartford (FHRT) Stock Price

First Hartford Price

OTC·CLOSED
26.50USD+0.00 (+0.00 %)
Market closed

Over the last 11 years First Hartford grew revenue by 19.0% annually, reaching 83.02 M USD. Earnings per share have grown at 62.9% per year over the last 11 years. For First Hartford, the net margin of 1.9% is up versus -11.4% a few years ago. At today's price the dividend yield works out to roughly 0.38%. The stock trades about 31% above its 52-week low.

First Hartford stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of First Hartford over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how First Hartford stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing First Hartford's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

First Hartford Stock Price History
DateFirst Hartford Price
7/14/202626.50 USD
7/13/202626.50 USD
7/10/202626.50 USD
7/9/202626.50 USD
7/8/202626.80 USD
7/7/202626.80 USD
7/6/202626.99 USD
7/2/202626.99 USD
7/1/202626.99 USD
6/30/202626.99 USD
6/29/202626.99 USD
6/26/202626.99 USD
6/25/202626.99 USD
6/24/202626.99 USD
6/23/202630.00 USD
6/22/202630.00 USD
6/18/202630.00 USD
6/17/202632.50 USD
6/16/202632.50 USD
6/15/202632.02 USD
6/12/202632.02 USD
6/11/202629.50 USD
6/10/202629.00 USD
6/9/202629.00 USD
6/8/202629.00 USD
6/5/202629.00 USD
6/4/202631.40 USD
6/3/202631.40 USD
6/2/202631.40 USD
6/1/202631.40 USD
5/29/202631.40 USD
5/28/202631.40 USD
5/27/202631.40 USD
5/26/202631.40 USD
5/22/202631.40 USD
5/21/202631.40 USD
5/20/202631.40 USD
5/19/202631.40 USD
5/18/202631.40 USD
5/15/202631.40 USD
5/14/202631.40 USD
5/13/202631.40 USD
5/12/202631.40 USD
5/11/202631.40 USD
5/8/202631.40 USD
5/7/202627.00 USD
5/6/202627.00 USD
5/5/202627.00 USD
5/4/202627.00 USD
5/1/202627.00 USD
4/30/202637.90 USD
4/29/202630.36 USD
4/28/202630.36 USD
4/27/202630.36 USD
4/24/202630.36 USD
4/22/202626.00 USD
4/21/202626.00 USD
4/20/202626.00 USD
4/17/202626.00 USD
4/16/202626.00 USD
4/15/202626.00 USD
4/14/202621.50 USD
4/13/202621.50 USD
4/10/202625.25 USD
4/9/202625.00 USD
4/8/202625.00 USD
4/7/202625.00 USD
4/6/202625.00 USD
4/2/202625.00 USD
4/1/202625.00 USD
3/31/202625.00 USD
3/30/202625.00 USD
3/27/202622.50 USD
3/26/202622.50 USD
3/25/202622.00 USD
3/24/202622.00 USD
3/23/202622.00 USD
3/20/202622.00 USD
3/19/202622.00 USD
3/18/202622.00 USD
3/17/202628.00 USD
3/16/202628.00 USD
3/13/202628.00 USD
3/12/202628.00 USD
3/11/202628.00 USD
3/10/202628.00 USD
3/9/202628.00 USD
3/6/202628.00 USD
3/5/202628.00 USD
3/4/202628.00 USD
3/3/202630.00 USD
3/2/202630.00 USD
2/27/202630.00 USD
2/26/202630.00 USD
2/25/202630.00 USD
2/24/202630.00 USD
2/23/202630.00 USD
2/20/202630.00 USD
2/19/202630.00 USD
2/18/202630.00 USD
2/17/202630.00 USD
2/13/202630.00 USD
2/12/202630.00 USD
2/11/202630.00 USD
2/10/202630.00 USD
2/9/202625.00 USD
2/6/202629.44 USD
2/5/202629.44 USD
2/4/202629.44 USD
2/3/202629.44 USD
2/2/202629.44 USD
1/30/202629.44 USD
1/29/202629.44 USD
1/28/202629.44 USD
1/27/202629.44 USD
1/26/202629.44 USD
1/23/202629.44 USD
1/22/202629.44 USD
1/21/202629.44 USD
1/20/202629.44 USD
1/16/202630.00 USD
1/15/202630.00 USD
1/14/202630.00 USD
1/13/202630.00 USD
1/12/202630.00 USD
1/9/202630.00 USD
1/8/202630.00 USD
1/7/202630.00 USD
1/6/202630.00 USD
1/5/202630.00 USD
1/2/202629.99 USD
12/31/202525.30 USD
12/30/202525.30 USD
12/29/202524.54 USD
12/26/202522.00 USD
12/24/202522.00 USD
12/23/202522.00 USD
12/22/202522.32 USD
12/19/202525.00 USD
12/18/202522.40 USD
12/17/202522.32 USD
12/16/202521.50 USD
12/15/202521.50 USD
12/12/202521.29 USD
12/11/202521.00 USD
12/10/202521.48 USD
12/9/202521.48 USD
12/8/202522.50 USD
12/5/202523.10 USD
12/4/202523.00 USD
12/3/202523.00 USD
12/2/202522.50 USD
12/1/202522.00 USD
11/28/202521.79 USD
11/26/202523.00 USD
11/25/202523.00 USD
11/24/202523.00 USD
11/21/202525.00 USD
11/20/202522.50 USD
11/19/202522.50 USD
11/18/202522.50 USD
11/17/202522.50 USD
11/14/202522.50 USD
11/13/202522.50 USD
11/12/202522.50 USD
11/11/202522.00 USD
11/10/202522.00 USD
11/7/202522.75 USD
11/6/202522.75 USD
11/5/202522.75 USD
11/4/202522.75 USD
11/3/202522.75 USD
10/31/202522.75 USD
10/30/202522.75 USD
10/29/202522.75 USD
10/28/202522.75 USD
10/27/202522.75 USD
10/24/202522.75 USD
10/23/202522.75 USD
10/22/202522.75 USD
10/21/202522.75 USD
10/20/202522.75 USD
10/17/202522.75 USD
10/16/202522.75 USD
10/15/202522.75 USD
10/14/202522.75 USD
10/13/202522.75 USD
10/10/202522.75 USD
10/9/202522.75 USD
10/8/202522.75 USD
10/7/202520.26 USD
10/6/202520.26 USD
10/3/202520.26 USD
10/2/202522.10 USD
10/1/202522.10 USD
9/30/202525.40 USD
9/29/202525.40 USD
9/26/202525.40 USD
9/25/202525.75 USD
9/24/202525.75 USD
9/23/202525.75 USD
9/22/202525.75 USD
9/19/202525.75 USD
9/18/202525.75 USD
9/17/202525.75 USD
9/16/202524.75 USD
9/15/202524.75 USD
9/12/202524.75 USD
9/11/202524.75 USD
9/10/202524.72 USD
9/9/202524.72 USD
9/8/202524.72 USD
9/5/202524.72 USD
9/4/202524.72 USD
9/3/202524.72 USD
9/2/202524.72 USD
8/29/202524.72 USD
8/28/202524.72 USD
8/27/202524.72 USD
8/26/202524.72 USD
8/25/202524.72 USD
8/22/202524.72 USD
8/21/202524.72 USD
8/20/202525.70 USD
8/19/202525.70 USD
8/18/202525.70 USD
8/15/202525.70 USD
8/14/202525.70 USD
8/13/202525.70 USD
8/12/202525.70 USD
8/11/202525.70 USD
8/8/202525.70 USD
8/7/202525.70 USD
8/6/202525.70 USD
8/5/202525.70 USD
8/4/202525.70 USD
8/1/202525.70 USD
7/31/202525.70 USD
7/30/202525.70 USD
7/29/202525.70 USD
7/28/202525.70 USD
7/25/202524.00 USD
7/24/202524.00 USD
7/23/202524.00 USD
7/22/202524.00 USD
7/21/202524.00 USD
7/18/202524.00 USD
7/17/202524.00 USD
7/16/202525.00 USD
Access this data via the Eulerpool API

First Hartford Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2011
22.12 M USD
980,000.00 USD
-4.35 M USD
Jan 1, 2012
27.61 M USD
5.02 M USD
-920,000.00 USD
Jan 1, 2013
39.30 M USD
10.04 M USD
159,000.00 USD
Jan 1, 2014
41.06 M USD
7.49 M USD
-4.67 M USD
Jan 1, 2015
69.54 M USD
15.39 M USD
16.85 M USD
Jan 1, 2016
61.86 M USD
10.53 M USD
1.77 M USD
Jan 1, 2017
75.67 M USD
13.68 M USD
2.99 M USD
Jan 1, 2018
83.02 M USD
11.62 M USD
1.57 M USD

First Hartford Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 7:42 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
200720082009201020112012201320142015201620172018
12.0011.0015.0023.0022.0027.0039.0041.0069.0061.0075.0083.00
-8.3336.3653.33-4.3522.7344.445.1368.29-11.5922.9510.67
58.3336.3626.6730.4313.6429.6335.9029.2731.8837.7037.3328.92
7.004.004.007.003.008.0014.0012.0022.0023.0028.0024.00
-1.00-4.00-2.00-4.00-4.0016.001.002.001.00
300.00-50.00100.00-500.00-93.75100.00-50.00
3.173.043.043.032.782.432.522.412.412.412.382.32
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales First Hartford generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue First Hartford retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare First Hartford's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares First Hartford has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against First Hartford's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

First Hartford stock margins

The First Hartford margin analysis displays the gross margin, EBIT margin, as well as the profit margin of First Hartford. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for First Hartford.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2011
18.04 %
4.43 %
-19.67 %
Jan 1, 2012
31.94 %
18.18 %
-3.33 %
Jan 1, 2013
37.55 %
25.55 %
0.40 %
Jan 1, 2014
31.32 %
18.23 %
-11.37 %
Jan 1, 2015
31.88 %
22.14 %
24.24 %
Jan 1, 2016
37.49 %
17.02 %
2.86 %
Jan 1, 2017
37.56 %
18.08 %
3.95 %
Jan 1, 2018
29.23 %
14.00 %
1.90 %

First Hartford Stock Revenue, EBIT, Earnings per Share

The First Hartford earnings per share therefore indicates how much revenue First Hartford has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2011
7.96 USD
0.35 USD
-1.56 USD
Jan 1, 2012
11.36 USD
2.07 USD
-0.38 USD
Jan 1, 2013
15.59 USD
3.98 USD
0.06 USD
Jan 1, 2014
17.01 USD
3.10 USD
-1.93 USD
Jan 1, 2015
28.84 USD
6.38 USD
6.99 USD
Jan 1, 2016
25.70 USD
4.37 USD
0.73 USD
Jan 1, 2017
31.85 USD
5.76 USD
1.26 USD
Jan 1, 2018
35.77 USD
5.01 USD
0.68 USD

First Hartford business model & stock analysis

First Hartford Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

First Hartford historical P/E ratio, EBIT multiple, and P/S ratio

First Hartford annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

First Hartford shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2011
2.78 M Stocks
Jan 1, 2012
2.43 M Stocks
Jan 1, 2013
2.52 M Stocks
Jan 1, 2014
2.41 M Stocks
Jan 1, 2015
2.41 M Stocks
Jan 1, 2016
2.41 M Stocks
Jan 1, 2017
2.38 M Stocks
Jan 1, 2018
2.32 M Stocks

First Hartford Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
20070.10USD 0.0%
20060.10USD
Price targets and forecasts for First Hartford are not yet available.

First Hartford Executives and Management Board

JT

Mr. John Toic

(46)

President, Director · since 2015

Compensation486,954.00 USD
NE

Mr. Neil Ellis

(90)

Chairman of the Board · since 1966

Compensation399,192.00 USD
JC

Mr. Jeffrey Carlson

(63)

General Counsel, Secretary, Director · since 2000

Compensation254,083.00 USD
WC

Mr. William Connolly

(69)

Director

Compensation209,559.00 USD
EH

Mr. Eric Harrington

(48)

Principal Financial Officer, Treasurer, Manager of Accounting

Compensation170,574.00 USD

Frequently asked questions about First Hartford

Converted at the current exchange rate, the First Hartford share trades at 23.21 EUR (26.50 USD).