First Baking Co (2215.T) Stock Price

First Baking Co Price

🇯🇵JPX·CLOSED
593.00JPY
Market closed
Today +/-
Today %

First Baking Co (2215.T) Stock | ISIN JP3479400008. The current First Baking Co stock price is 593 JPY (2026). Market capitalization is 4.11 B JPY. First Baking Co operates in the Non-cyclical consumption sector.

Revenue at First Baking Co has contracted by 3.5% per year over the past 19 years to 28.96 B JPY. Earnings per share have grown at 17.2% per year over the last 14 years. For First Baking Co, the net margin of 1.1% is up versus -3.1% a few years ago.

First Baking Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of First Baking Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how First Baking Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing First Baking Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

First Baking Co Stock Price History
DateFirst Baking Co Price
Access this data via the Eulerpool API

First Baking Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
56.63 B JPY
-1.52 B JPY
-2.5 B JPY
Jan 1, 2007
47.8 B JPY
-1.13 B JPY
-1.39 B JPY
Jan 1, 2008
41.1 B JPY
-880 M JPY
-2.07 B JPY
Jan 1, 2009
30.69 B JPY
-203 M JPY
-301 M JPY
Jan 1, 2010
27.12 B JPY
-1.16 B JPY
-972 M JPY
Jan 1, 2011
26.71 B JPY
-159 M JPY
35 M JPY
Jan 1, 2012
24.79 B JPY
-201 M JPY
-229 M JPY
Jan 1, 2013
24.7 B JPY
410 M JPY
519 M JPY
Jan 1, 2014
24.96 B JPY
302 M JPY
303 M JPY
Jan 1, 2015
25.07 B JPY
158 M JPY
150 M JPY
Jan 1, 2016
26.69 B JPY
464 M JPY
410 M JPY
Jan 1, 2017
26.6 B JPY
-41 M JPY
57 M JPY
Jan 1, 2018
25.15 B JPY
-571 M JPY
-531 M JPY
Jan 1, 2019
24.75 B JPY
-557 M JPY
-551 M JPY
Jan 1, 2020
24.02 B JPY
-462 M JPY
-368 M JPY

First Baking Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 16, 2026, 6:18 AM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B JPY)
NET INCOME (B JPY)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
20182019202020212022202320242025
25.1524.7524.0223.8624.5526.4427.1828.96
-5.48-1.57-2.95-0.652.887.72.86.53
26.5926.7826.8326.2423.8626.6127.4325.88
6.696.636.456.265.867.047.467.49
-0.53-0.55-0.37-0.74-1.150.472.060.32
-1,031.583.77-33.21100.8254.94-141.4333.54-84.43
6.926.926.926.926.926.926.926.92
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales First Baking Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue First Baking Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare First Baking Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares First Baking Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against First Baking Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

First Baking Co stock margins

The First Baking Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of First Baking Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for First Baking Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
23.66 %
-2.68 %
-4.42 %
Jan 1, 2007
25.84 %
-2.35 %
-2.91 %
Jan 1, 2008
26.93 %
-2.14 %
-5.03 %
Jan 1, 2009
26.99 %
-0.66 %
-0.98 %
Jan 1, 2010
23.96 %
-4.26 %
-3.58 %
Jan 1, 2011
26.82 %
-0.6 %
0.13 %
Jan 1, 2012
27.17 %
-0.81 %
-0.92 %
Jan 1, 2013
29.57 %
1.66 %
2.1 %
Jan 1, 2014
29.51 %
1.21 %
1.21 %
Jan 1, 2015
28.92 %
0.63 %
0.6 %
Jan 1, 2016
29.73 %
1.74 %
1.54 %
Jan 1, 2017
28.93 %
-0.15 %
0.21 %
Jan 1, 2018
26.59 %
-2.27 %
-2.11 %
Jan 1, 2019
26.78 %
-2.25 %
-2.23 %
Jan 1, 2020
26.83 %
-1.92 %
-1.53 %

First Baking Co Stock Revenue, EBIT, Earnings per Share

The First Baking Co earnings per share therefore indicates how much revenue First Baking Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
11,326 JPY
-303.8 JPY
-500.6 JPY
Jan 1, 2007
9,559.8 JPY
-225 JPY
-278.6 JPY
Jan 1, 2008
8,220.2 JPY
-176 JPY
-413.6 JPY
Jan 1, 2009
6,137.8 JPY
-40.6 JPY
-60.2 JPY
Jan 1, 2010
3,874.14 JPY
-165 JPY
-138.86 JPY
Jan 1, 2011
3,815.14 JPY
-22.71 JPY
5 JPY
Jan 1, 2012
3,541.71 JPY
-28.71 JPY
-32.71 JPY
Jan 1, 2013
3,528.14 JPY
58.57 JPY
74.14 JPY
Jan 1, 2014
3,565 JPY
43.14 JPY
43.29 JPY
Jan 1, 2015
3,621.32 JPY
22.82 JPY
21.66 JPY
Jan 1, 2016
3,855.25 JPY
67.02 JPY
59.22 JPY
Jan 1, 2017
3,842.17 JPY
-5.92 JPY
8.23 JPY
Jan 1, 2018
3,631.73 JPY
-82.47 JPY
-76.69 JPY
Jan 1, 2019
3,574.82 JPY
-80.45 JPY
-79.58 JPY
Jan 1, 2020
3,469.39 JPY
-66.73 JPY
-53.15 JPY

First Baking Co business model & stock analysis

First Baking Co., Ltd. engages in the manufacture and sale of bread, Japanese sweets, cookies, and confectionery items. The company is headquartered in Kodaira-Shi, Tokyo-To and currently employs 922 full-time employees. The firm is primarily engaged in the production and sale of bread and other food products. Its products include bread, western confectionery, Japanese confectionery, cookies and other food products. The firm operates in three business divisions including bread division, western and Japanese confectionery division, and others division.

First Baking Co Eulerpool Fair Value

First Baking Co historical P/E ratio, EBIT multiple, and P/S ratio

First Baking Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

First Baking Co shares outstanding

The number of shares was First Baking Co in 2025 — This indicates how many shares 6.923 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
5 M base_Shares
Jan 1, 2007
5 M base_Shares
Jan 1, 2008
5 M base_Shares
Jan 1, 2009
5 M base_Shares
Jan 1, 2010
7 M base_Shares
Jan 1, 2011
7 M base_Shares
Jan 1, 2012
7 M base_Shares
Jan 1, 2013
7 M base_Shares
Jan 1, 2014
7 M base_Shares
Jan 1, 2015
6.92 M base_Shares
Jan 1, 2016
6.92 M base_Shares
Jan 1, 2017
6.92 M base_Shares
Jan 1, 2018
6.92 M base_Shares
Jan 1, 2019
6.92 M base_Shares
Jan 1, 2020
6.92 M base_Shares

First Baking Co Dividend History

8 years of dividend payments

YearAnnual DividendYoY ChangePayments
19962.5JPY 50.0%
19955JPY 0.0%
19945JPY 0.0%
19935JPY 50.0%
199210JPY 0.0%
199110JPY 0.0%
199010JPY 100.0%
19895JPY
Price targets and forecasts for First Baking Co are not yet available.

First Baking Co shareholder structure

% Name
33.39105%
Toyota Tsusho Corp
Toyota Tsusho Corp
4.99278%
Hiramatsu (Hiromasa)
Hiramatsu (Hiromasa)
4.329%
MF Shisan Kanri GK
MF Shisan Kanri GK
4.24242%
Hosokai (Masahide)
Hosokai (Masahide)
3.41991%
Mizuho Bank, Ltd.
Mizuho Bank, Ltd.
2.09235%
Showa Sangyo Co Ltd
Showa Sangyo Co Ltd
2.04906%
Nippn Corp
Nippn Corp
0.93795%
Ota (Akihiko)
Ota (Akihiko)
0.92352%
Hosokai (Tomohiro)
Hosokai (Tomohiro)
0.56277%
Miyoshi Oil & Fat Co Ltd
Miyoshi Oil & Fat Co Ltd

First Baking Co Executives and Management Board

MH

Mr. Masanori Hosokai

(47)

President, President of Subsidiary, Representative Director · since 2007

AY

Mr. Ayumi Yoneda

President of Subsidiary, Director · since 2014

IK

Mr. Ichiro Koyama

(53)

Vice President, Director · since 2020

KK

Mr. Kazuya Kimura

Executive Officer, Director of Human Resources

HH

Mr. Hiroyuki Hanada

Executive Officer, Manager of Kanamachi Plant

First Baking Co Supply Chain

Frequently asked questions about First Baking Co

All fundamentals and in-depth analysis of First Baking Co

Our stock analysis for First Baking Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of First Baking Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.