Falcon Machine Tools Co (4513.TWO) Stock Price

Falcon Machine Tools Co Price

CLOSED
21.05TWD-0.55 (-2.58 %)
Market closed

Revenue at Falcon Machine Tools Co has contracted by 2.9% per year over the past 19 years to 1.19 B TWD. Earnings per share have grown at 4.8% per year over the last 18 years. For Falcon Machine Tools Co, the net margin of -4.7% is down versus -3.5% a few years ago. At today's price the dividend yield works out to roughly 0.44%. The stock trades about 51% above its 52-week low.

Falcon Machine Tools Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Falcon Machine Tools Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Falcon Machine Tools Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Falcon Machine Tools Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Falcon Machine Tools Co Stock Price History
DateFalcon Machine Tools Co Price
7/17/202621.05 TWD
7/16/202621.60 TWD
7/15/202622.35 TWD
7/14/202620.35 TWD
7/13/202618.10 TWD
7/10/202616.85 TWD
7/9/202616.85 TWD
7/8/202617.35 TWD
7/7/202617.65 TWD
7/6/202616.65 TWD
7/3/202616.70 TWD
7/2/202616.50 TWD
7/1/202616.25 TWD
6/30/202616.50 TWD
6/29/202616.25 TWD
6/26/202615.95 TWD
6/25/202616.25 TWD
6/24/202616.15 TWD
6/23/202616.25 TWD
6/22/202617.65 TWD
6/18/202617.45 TWD
6/17/202617.40 TWD
6/16/202617.30 TWD
6/15/202615.75 TWD
6/12/202615.60 TWD
6/11/202615.50 TWD
6/10/202616.40 TWD
6/9/202615.20 TWD
6/8/202615.45 TWD
6/5/202615.25 TWD
6/4/202615.20 TWD
6/3/202615.35 TWD
6/2/202615.00 TWD
6/1/202614.80 TWD
5/29/202614.75 TWD
5/28/202614.10 TWD
5/27/202613.95 TWD
5/26/202614.20 TWD
5/25/202614.45 TWD
5/22/202615.05 TWD
5/21/202614.95 TWD
5/20/202614.60 TWD
5/19/202614.60 TWD
5/18/202614.50 TWD
5/15/202614.40 TWD
5/14/202614.60 TWD
4/2/202616.70 TWD
4/1/202616.85 TWD
3/31/202616.75 TWD
3/30/202617.35 TWD
3/27/202617.70 TWD
3/26/202617.45 TWD
3/25/202617.60 TWD
3/24/202617.25 TWD
3/23/202617.60 TWD
3/20/202618.30 TWD
3/19/202618.45 TWD
3/18/202618.35 TWD
3/17/202618.70 TWD
3/16/202618.70 TWD
3/13/202619.00 TWD
3/12/202619.35 TWD
3/11/202617.60 TWD
3/10/202616.00 TWD
3/9/202615.80 TWD
3/6/202616.85 TWD
3/5/202616.95 TWD
3/4/202616.50 TWD
3/3/202617.60 TWD
3/2/202618.00 TWD
2/26/202618.65 TWD
2/25/202618.80 TWD
2/24/202618.80 TWD
2/23/202618.80 TWD
2/11/202618.50 TWD
2/10/202618.40 TWD
2/9/202618.40 TWD
2/6/202618.65 TWD
2/5/202618.90 TWD
2/4/202619.15 TWD
2/3/202618.55 TWD
2/2/202618.60 TWD
1/30/202619.05 TWD
1/29/202619.45 TWD
1/28/202620.20 TWD
1/27/202620.90 TWD
1/26/202621.30 TWD
1/23/202621.30 TWD
1/22/202620.50 TWD
1/21/202620.90 TWD
1/20/202621.40 TWD
1/19/202622.70 TWD
1/16/202620.65 TWD
1/15/202618.80 TWD
1/14/202618.35 TWD
1/13/202616.70 TWD
1/12/202616.85 TWD
1/9/202617.15 TWD
1/8/202616.90 TWD
1/7/202617.25 TWD
1/6/202617.55 TWD
1/5/202617.85 TWD
1/2/202618.05 TWD
12/31/202517.90 TWD
12/30/202518.05 TWD
12/29/202518.40 TWD
12/26/202518.20 TWD
12/24/202518.25 TWD
12/23/202518.00 TWD
12/22/202517.90 TWD
12/19/202517.75 TWD
12/18/202517.75 TWD
12/17/202517.75 TWD
12/16/202517.30 TWD
12/15/202517.70 TWD
12/12/202517.65 TWD
12/11/202517.50 TWD
12/10/202517.30 TWD
12/9/202517.45 TWD
12/8/202517.55 TWD
12/5/202518.05 TWD
12/4/202518.45 TWD
12/3/202517.90 TWD
12/2/202517.45 TWD
12/1/202517.15 TWD
11/28/202517.65 TWD
11/27/202517.40 TWD
11/26/202517.05 TWD
11/25/202516.35 TWD
11/24/202516.25 TWD
11/21/202515.85 TWD
11/20/202516.35 TWD
11/19/202516.15 TWD
11/18/202516.75 TWD
11/17/202517.10 TWD
11/14/202517.45 TWD
11/13/202517.60 TWD
11/12/202517.55 TWD
11/11/202517.20 TWD
11/10/202517.30 TWD
11/7/202517.75 TWD
11/6/202517.90 TWD
11/5/202517.90 TWD
11/4/202518.05 TWD
11/3/202518.25 TWD
10/31/202518.65 TWD
10/30/202519.00 TWD
10/29/202519.40 TWD
10/28/202519.00 TWD
10/27/202518.70 TWD
10/23/202518.40 TWD
10/22/202518.35 TWD
10/21/202518.30 TWD
10/20/202518.45 TWD
10/17/202518.60 TWD
10/16/202518.50 TWD
10/15/202518.25 TWD
10/14/202518.30 TWD
10/13/202518.30 TWD
10/9/202518.65 TWD
10/8/202519.00 TWD
10/7/202519.00 TWD
10/3/202519.20 TWD
10/2/202519.30 TWD
10/1/202519.80 TWD
9/30/202520.05 TWD
9/26/202520.10 TWD
9/25/202520.50 TWD
9/24/202520.50 TWD
9/23/202520.80 TWD
9/22/202521.15 TWD
9/19/202521.65 TWD
9/18/202523.35 TWD
9/17/202522.70 TWD
9/16/202521.50 TWD
9/15/202520.55 TWD
9/12/202520.50 TWD
9/11/202520.10 TWD
9/10/202520.30 TWD
9/9/202520.70 TWD
9/8/202520.20 TWD
9/5/202522.05 TWD
9/4/202522.75 TWD
9/3/202520.70 TWD
9/2/202520.95 TWD
9/1/202520.05 TWD
8/29/202520.00 TWD
8/28/202520.40 TWD
8/27/202519.60 TWD
8/26/202519.30 TWD
8/25/202519.35 TWD
8/22/202519.00 TWD
8/21/202519.35 TWD
8/20/202518.95 TWD
8/19/202519.60 TWD
8/18/202519.70 TWD
8/15/202519.45 TWD
8/14/202519.70 TWD
8/13/202519.25 TWD
8/12/202518.50 TWD
8/11/202518.10 TWD
8/8/202518.65 TWD
8/7/202518.75 TWD
8/6/202518.95 TWD
8/5/202519.15 TWD
8/4/202519.00 TWD
8/1/202518.70 TWD
7/31/202518.55 TWD
7/30/202518.95 TWD
7/29/202518.95 TWD
7/28/202519.10 TWD
7/25/202519.45 TWD
7/24/202519.10 TWD
7/23/202519.00 TWD
7/22/202518.55 TWD
7/21/202518.95 TWD
Access this data via the Eulerpool API
Get Free API Key

Falcon Machine Tools Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
1.89 B TWD
26.71 M TWD
20.79 M TWD
Jan 1, 2018
2.06 B TWD
111.82 M TWD
97.46 M TWD
Jan 1, 2019
1.38 B TWD
1.61 M TWD
-12.52 M TWD
Jan 1, 2020
1.12 B TWD
-37.94 M TWD
-38.88 M TWD
Jan 1, 2021
1.61 B TWD
45.98 M TWD
33.90 M TWD
Jan 1, 2022
1.61 B TWD
15.34 M TWD
-23.00 M TWD
Jan 1, 2023
1.29 B TWD
-38.36 M TWD
115.65 M TWD
Jan 1, 2024
1.19 B TWD
-65.00 M TWD
-55.63 M TWD

Falcon Machine Tools Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 20, 2026, 10:49 PM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
1.071.983.042.622.302.472.211.531.892.061.381.121.611.611.291.19
-54.2385.4653.97-13.90-12.257.48-10.44-31.0723.858.78-33.07-18.9044.000.19-19.88-7.52
15.5721.2423.1624.6922.8324.1924.4825.5622.4926.3127.1822.9424.2125.0328.3726.40
166.00420.00705.00647.00525.00598.00542.00390.00425.00541.00374.00256.00389.00403.00366.00315.00
-136.001.00161.0095.00-26.0066.00-8.00-31.0026.00111.001.00-37.0045.0015.00-38.00-64.00
-12.760.055.293.62-1.132.67-0.36-2.031.385.400.07-3.322.800.93-2.95-5.36
-142.00-41.0082.0023.00-45.0026.00125.00-70.0020.0097.00-12.00-38.0033.00-22.00115.00-55.00
-483.78-71.13-300.00-71.95-295.65-157.78380.77-156.00-128.57385.00-112.37216.67-186.84-166.67-622.73-147.83
–––––––––––––––0.09
68.5168.5168.5174.9276.8876.8877.4876.6976.8977.3076.8876.8876.9276.8886.41114.36
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Falcon Machine Tools Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Falcon Machine Tools Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Falcon Machine Tools Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Falcon Machine Tools Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Falcon Machine Tools Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Falcon Machine Tools Co stock margins

The Falcon Machine Tools Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Falcon Machine Tools Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Falcon Machine Tools Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
22.52 %
1.41 %
1.10 %
Jan 1, 2018
26.34 %
5.44 %
4.74 %
Jan 1, 2019
27.24 %
0.12 %
-0.91 %
Jan 1, 2020
22.93 %
-3.40 %
-3.48 %
Jan 1, 2021
24.22 %
2.86 %
2.11 %
Jan 1, 2022
25.08 %
0.95 %
-1.43 %
Jan 1, 2023
28.36 %
-2.97 %
8.96 %
Jan 1, 2024
26.44 %
-5.45 %
-4.66 %

Falcon Machine Tools Co Stock Revenue, EBIT, Earnings per Share

The Falcon Machine Tools Co earnings per share therefore indicates how much revenue Falcon Machine Tools Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
24.58 TWD
0.35 TWD
0.27 TWD
Jan 1, 2018
26.60 TWD
1.45 TWD
1.26 TWD
Jan 1, 2019
17.90 TWD
0.02 TWD
-0.16 TWD
Jan 1, 2020
14.53 TWD
-0.49 TWD
-0.51 TWD
Jan 1, 2021
20.89 TWD
0.60 TWD
0.44 TWD
Jan 1, 2022
20.95 TWD
0.20 TWD
-0.30 TWD
Jan 1, 2023
14.94 TWD
-0.44 TWD
1.34 TWD
Jan 1, 2024
10.44 TWD
-0.57 TWD
-0.49 TWD

Falcon Machine Tools Co business model & stock analysis

Falcon Machine Tools Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Falcon Machine Tools Co historical P/E ratio, EBIT multiple, and P/S ratio

Falcon Machine Tools Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Falcon Machine Tools Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
76.89 M Stocks
Jan 1, 2018
77.30 M Stocks
Jan 1, 2019
76.88 M Stocks
Jan 1, 2020
76.88 M Stocks
Jan 1, 2021
76.92 M Stocks
Jan 1, 2022
76.88 M Stocks
Jan 1, 2023
86.41 M Stocks
Jan 1, 2024
114.36 M Stocks

Falcon Machine Tools Co stock splits

In Falcon Machine Tools Co's history, there have been no stock splits.

Falcon Machine Tools Co Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20240.09TWD—1×

Falcon Machine Tools Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
0.00 %
Jan 1, 2018
0.00 %
Jan 1, 2019
0.00 %
Jan 1, 2020
0.00 %
Jan 1, 2021
0.00 %
Jan 1, 2022
0.00 %
Jan 1, 2023
0.00 %
Jan 1, 2024
-20.55 %
Price targets and forecasts for Falcon Machine Tools Co are not yet available.

Falcon Machine Tools Co shareholder structure

% Name
9.41326%
LinJu Investment Co., Ltd.
LinJu Investment Co., Ltd.
7.76670%
Lin (Tsung Lin)
Lin (Tsung Lin)
4.67821%
LuQi Investment Co., Ltd.
LuQi Investment Co., Ltd.
2.87251%
Lisheng Investment Co., Ltd.
Lisheng Investment Co., Ltd.
2.80693%
Zheng (Xiao Qin)
Zheng (Xiao Qin)
2.38370%
Huang (Jian Ren)
Huang (Jian Ren)

Falcon Machine Tools Co Executives and Management Board

MZ

Minglun Zhang

Deputy General Manager · since 1995

Compensation1.27 M TWD
SC

Shi'en Chen

Deputy General Manager

Compensation1.25 M TWD
CL

Conglin Lin

Chairman of the Board · since 2022

SD

Mr. Shangyu Dong

Vice Chairman of the Board, General Manager · since 2022

SZ

Shunfu Zhang

Assistant General Manager of Finance & Accounting Division

Frequently asked questions about Falcon Machine Tools Co

Converted at the current exchange rate, the Falcon Machine Tools Co share trades at 0.57 EUR (21.05 TWD).

All fundamentals and in-depth analysis of Falcon Machine Tools Co

Our stock analysis for Falcon Machine Tools Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Falcon Machine Tools Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Falcon Machine Tools Co Stock
Falcon Machine Tools Co Revenue→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Net Income→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co P/E→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co P/S→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co EBIT→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Dividend→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Directors Dealings→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Stocks→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Market capitalization→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Debt→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Liabilities→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Equity→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co AAQS→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Employees→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co ROE→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co ROA→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co ROCE→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co News→
Falcon Machine Tools Co Stock
Falcon Machine Tools Co Analyst Price Targets→

Industry Stocks

Falcon Power CoFagerhult GroupFalcon Technoprojects IndiaFACCFalcon's Beyond GlobalFabryki Sprzetu i Narzedzi Gorniczych Grupa Kapitalowa FasingFangDa Carbon New Material CoFabryka Obrabiarek Rafamet SA w restrukturyzacjiFantasista CoF&M CoFanucExxaro TilesAll Stocks A–Z →