Hopening (MLHPE.PA) Stock Price

Hopening Price

Euronext·CLOSED
5.60EUR+0.00 (+0.00 %)
Market closed

Over the last 12 years Hopening grew revenue by 8.5% annually, reaching 15.43 M EUR. Earnings per share have declined at 23.0% per year over the last 12 years. For Hopening, the net margin of 0.1% is up versus -17.5% a few years ago. At today's price the dividend yield works out to roughly 5.45%. The stock trades about 20% above its 52-week low.

Hopening stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Hopening over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Hopening stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Hopening's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Hopening Stock Price History
DateHopening Price
7/21/20265.60 EUR
7/20/20265.60 EUR
7/17/20265.60 EUR
7/16/20265.60 EUR
7/15/20265.60 EUR
7/14/20265.20 EUR
7/13/20265.20 EUR
7/10/20265.20 EUR
7/9/20265.20 EUR
7/8/20265.20 EUR
7/7/20265.20 EUR
7/6/20265.20 EUR
7/3/20265.20 EUR
7/2/20265.20 EUR
7/1/20265.20 EUR
6/30/20265.20 EUR
6/29/20265.20 EUR
6/26/20265.20 EUR
6/25/20265.20 EUR
6/24/20265.20 EUR
6/23/20264.66 EUR
6/22/20264.66 EUR
6/19/20265.15 EUR
6/18/20265.15 EUR
6/17/20265.15 EUR
6/16/20265.15 EUR
6/15/20265.45 EUR
6/12/20265.45 EUR
6/11/20265.45 EUR
6/10/20265.45 EUR
6/9/20265.45 EUR
6/8/20265.45 EUR
6/5/20265.45 EUR
6/4/20265.45 EUR
6/3/20265.30 EUR
6/2/20265.50 EUR
6/1/20265.50 EUR
5/29/20265.50 EUR
5/28/20265.50 EUR
5/27/20265.50 EUR
5/26/20265.50 EUR
5/25/20265.50 EUR
5/22/20265.45 EUR
5/21/20265.45 EUR
5/20/20265.45 EUR
5/19/20265.45 EUR
5/18/20265.45 EUR
5/15/20265.45 EUR
5/14/20265.45 EUR
5/13/20265.45 EUR
5/12/20265.45 EUR
5/11/20265.45 EUR
5/8/20265.30 EUR
5/7/20265.30 EUR
5/6/20265.85 EUR
5/5/20265.85 EUR
5/4/20265.85 EUR
4/30/20265.85 EUR
4/29/20265.85 EUR
4/28/20265.85 EUR
4/27/20265.85 EUR
4/24/20265.85 EUR
4/23/20265.85 EUR
4/22/20265.85 EUR
4/21/20265.85 EUR
4/20/20265.85 EUR
4/17/20265.85 EUR
4/16/20265.85 EUR
4/15/20265.85 EUR
4/14/20265.85 EUR
4/13/20265.85 EUR
4/10/20265.85 EUR
4/9/20265.85 EUR
4/8/20265.85 EUR
4/7/20265.85 EUR
4/2/20265.85 EUR
4/1/20265.85 EUR
3/31/20265.85 EUR
3/30/20265.85 EUR
3/27/20265.85 EUR
3/26/20265.70 EUR
3/25/20265.70 EUR
3/24/20265.85 EUR
3/23/20265.85 EUR
3/20/20266.20 EUR
3/19/20265.25 EUR
3/18/20265.25 EUR
3/17/20265.65 EUR
3/16/20265.65 EUR
3/13/20265.60 EUR
3/12/20265.60 EUR
3/11/20266.10 EUR
3/10/20266.10 EUR
3/9/20266.10 EUR
3/6/20266.10 EUR
3/5/20266.10 EUR
3/4/20266.10 EUR
3/3/20266.10 EUR
3/2/20266.10 EUR
2/27/20266.10 EUR
2/26/20266.10 EUR
2/25/20266.10 EUR
2/24/20266.10 EUR
2/23/20266.10 EUR
2/20/20266.10 EUR
2/19/20266.10 EUR
2/18/20266.10 EUR
2/17/20266.10 EUR
2/16/20266.10 EUR
2/13/20266.20 EUR
2/12/20265.50 EUR
2/11/20265.50 EUR
2/10/20265.50 EUR
2/9/20266.15 EUR
2/6/20266.15 EUR
2/5/20266.15 EUR
2/4/20266.15 EUR
2/3/20266.15 EUR
2/2/20266.15 EUR
1/30/20266.15 EUR
1/29/20266.15 EUR
1/28/20266.15 EUR
1/27/20266.15 EUR
1/26/20266.15 EUR
1/23/20266.15 EUR
1/22/20266.15 EUR
1/21/20266.35 EUR
1/20/20266.35 EUR
1/19/20266.35 EUR
1/16/20266.35 EUR
1/15/20266.35 EUR
1/14/20266.35 EUR
1/13/20266.35 EUR
1/12/20266.35 EUR
1/9/20266.35 EUR
1/8/20266.35 EUR
1/7/20266.35 EUR
1/6/20266.35 EUR
1/5/20266.35 EUR
1/2/20266.35 EUR
12/31/20256.35 EUR
12/30/20256.35 EUR
12/29/20256.35 EUR
12/24/20256.35 EUR
12/23/20255.70 EUR
12/22/20256.35 EUR
12/19/20256.35 EUR
12/18/20255.70 EUR
12/17/20256.30 EUR
12/16/20256.50 EUR
12/15/20256.50 EUR
12/12/20256.50 EUR
12/11/20256.50 EUR
12/10/20256.50 EUR
12/9/20256.50 EUR
12/8/20256.50 EUR
12/5/20256.50 EUR
12/4/20256.50 EUR
12/3/20256.50 EUR
12/2/20256.50 EUR
12/1/20256.50 EUR
11/28/20255.70 EUR
11/27/20256.20 EUR
11/26/20256.20 EUR
11/25/20256.20 EUR
11/24/20256.20 EUR
11/21/20256.20 EUR
11/20/20256.20 EUR
11/19/20256.20 EUR
11/18/20256.20 EUR
11/17/20256.20 EUR
11/14/20255.70 EUR
11/13/20256.20 EUR
11/12/20256.20 EUR
11/11/20256.20 EUR
11/10/20256.20 EUR
11/7/20256.20 EUR
11/6/20256.20 EUR
11/5/20255.70 EUR
11/4/20255.70 EUR
11/3/20256.85 EUR
10/31/20256.85 EUR
10/30/20256.85 EUR
10/29/20256.85 EUR
10/28/20256.85 EUR
10/27/20256.85 EUR
10/24/20256.85 EUR
10/23/20256.85 EUR
10/22/20256.85 EUR
10/21/20256.85 EUR
10/20/20256.85 EUR
10/17/20256.85 EUR
10/16/20256.85 EUR
10/15/20256.85 EUR
10/14/20256.85 EUR
10/13/20256.85 EUR
10/10/20256.85 EUR
10/9/20256.85 EUR
10/8/20256.85 EUR
10/7/20256.85 EUR
10/6/20256.85 EUR
10/3/20256.85 EUR
10/2/20256.85 EUR
10/1/20256.85 EUR
9/30/20256.85 EUR
9/29/20256.85 EUR
9/26/20256.95 EUR
9/25/20256.95 EUR
9/24/20256.95 EUR
9/23/20256.95 EUR
9/22/20256.95 EUR
9/19/20256.95 EUR
9/18/20256.95 EUR
9/17/20256.95 EUR
9/16/20256.95 EUR
9/15/20256.95 EUR
9/12/20256.95 EUR
9/11/20257.00 EUR
9/10/20257.00 EUR
9/9/20257.00 EUR
9/8/20257.00 EUR
9/5/20257.50 EUR
9/4/20257.50 EUR
9/3/20257.50 EUR
9/2/20257.00 EUR
9/1/20257.00 EUR
8/29/20257.00 EUR
8/28/20257.50 EUR
8/27/20257.50 EUR
8/26/20257.50 EUR
8/25/20257.00 EUR
8/22/20256.95 EUR
8/21/20256.70 EUR
8/20/20256.30 EUR
8/19/20257.75 EUR
8/18/20257.75 EUR
8/15/20257.75 EUR
8/14/20257.75 EUR
8/13/20257.75 EUR
8/12/20257.75 EUR
8/11/20257.75 EUR
8/8/20257.75 EUR
8/7/20257.75 EUR
8/6/20257.75 EUR
8/5/20257.75 EUR
8/4/20257.75 EUR
8/1/20257.75 EUR
7/31/20257.75 EUR
7/30/20257.75 EUR
7/29/20257.75 EUR
7/28/20257.75 EUR
7/25/20257.75 EUR
Access this data via the Eulerpool API

Hopening Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2011
9.09 M EUR
-20,000.00 EUR
180,000.00 EUR
Jan 1, 2012
8.25 M EUR
150,000.00 EUR
200,000.00 EUR
Jan 1, 2013
7.42 M EUR
-120,000.00 EUR
-120,000.00 EUR
Jan 1, 2014
7.93 M EUR
-970,000.00 EUR
-1.39 M EUR
Jan 1, 2015
7.93 M EUR
510,000.00 EUR
160,000.00 EUR
Jan 1, 2016
8.16 M EUR
50,000.00 EUR
30,000.00 EUR
Jan 1, 2017
12.89 M EUR
140,000.00 EUR
10,000.00 EUR
Jan 1, 2018
15.43 M EUR
80,000.00 EUR
20,000.00 EUR

Hopening Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 24, 2026, 10:00 PM
 
REVENUEM EUR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM EUR
NET INCOMEk EUR
DIV.EUR
DIV. GROWTH%
SHARESk
200620072008201020112012201320142015201620172018
5.006.005.007.009.008.007.007.007.008.0012.0015.00
20.00-16.6740.0028.57-11.11-12.5014.2950.0025.00
40.0033.3340.0028.5733.3325.0028.5728.5728.5725.0033.3333.33
2.002.002.002.003.002.002.002.002.002.004.005.00
-1,000.00
0.200.31
50.00
650.00660.00720.00720.00720.00700.00700.00700.00700.00700.00700.00700.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Hopening generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Hopening retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Hopening's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Hopening has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Hopening's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Hopening stock margins

The Hopening margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Hopening. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Hopening.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2011
36.85 %
-0.22 %
1.98 %
Jan 1, 2012
33.70 %
1.82 %
2.42 %
Jan 1, 2013
34.37 %
-1.62 %
-1.62 %
Jan 1, 2014
35.56 %
-12.23 %
-17.53 %
Jan 1, 2015
31.90 %
6.43 %
2.02 %
Jan 1, 2016
30.88 %
0.61 %
0.37 %
Jan 1, 2017
37.63 %
1.09 %
0.08 %
Jan 1, 2018
34.22 %
0.52 %
0.13 %

Hopening Stock Revenue, EBIT, Earnings per Share

The Hopening earnings per share therefore indicates how much revenue Hopening has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2011
12.63 EUR
-0.03 EUR
0.25 EUR
Jan 1, 2012
11.79 EUR
0.21 EUR
0.29 EUR
Jan 1, 2013
10.60 EUR
-0.17 EUR
-0.17 EUR
Jan 1, 2014
11.33 EUR
-1.39 EUR
-1.99 EUR
Jan 1, 2015
11.33 EUR
0.73 EUR
0.23 EUR
Jan 1, 2016
11.66 EUR
0.07 EUR
0.04 EUR
Jan 1, 2017
18.41 EUR
0.20 EUR
0.01 EUR
Jan 1, 2018
22.04 EUR
0.11 EUR
0.03 EUR

Hopening business model & stock analysis

Hopening SA is a Swiss company that was founded in 1985. The company specializes in the production of door fittings, window hardware, and security fittings. Its headquarters are located in Lausanne, in the French-speaking part of Switzerland. In its early years, the company focused on producing standard fittings made of brass and stainless steel. Over time, Hopening SA expanded its product portfolio to meet the changing needs of its customers. Today, the company offers a wide range of products known for their high quality and innovative design. Hopening SA's business model is based on customer orientation and excellence in production. The company ensures that all products comply with demanding European requirements, including burglary and fire protection guidelines. The various divisions of Hopening SA include door fittings, door handles, window hardware, and security fittings. Each division offers a wide range of products for customers to choose from. The range of door fittings includes lever sets, knob sets, plate sets, door knobs, and more. There is a wide selection of materials available, such as brass, diecast zinc, and stainless steel. Each model comes in various finishes, including polished or brushed stainless steel, brass, or chrome. The division of door handles offers customers a wide range of products. Here, you can find handles that are ergonomically designed and highly durable. The handles come in different shapes, such as round, square, or oval, and there is also a wide variety of finishes to choose from. Hopening SA's window hardware includes a variety of models that comply with European norms and standards. There are different window handles, locking casements, and stays of outstanding quality. The security fittings division specializes in manufacturing products that offer increased burglary resistance. Here, you can find a wide range of products that comply with the latest standards, including protection fittings, security roses, and more. Overall, Hopening SA offers a wide range of products known for their highest quality and innovative designs. The company strives to provide its customers with the best solutions tailored to their individual needs. Hopening SA is a pioneer in the manufacturing of door and window fittings in Switzerland.

Hopening SWOT Analysis

Strengths

Hopening SA possesses several strengths that contribute to its success in the market. Firstly, the company has a strong and experienced management team, providing effective leadership and strategic direction. Secondly, Hopening SA benefits from a robust and technologically advanced infrastructure, enabling efficient operation and delivery of services. Thirdly, the company has established a strong brand reputation, which enhances its competitive advantage and customer loyalty. Finally, Hopening SA enjoys a diverse and talented workforce, facilitating innovation and creativity.

Weaknesses

Despite its strengths, Hopening SA also faces some weaknesses that need to be addressed. Firstly, the company relies heavily on a single supplier, which poses a risk of supply chain disruptions and potential price fluctuations. Secondly, Hopening SA's geographical presence is limited, which limits its market reach and potential customer base. Thirdly, the company lacks diversity in its product offerings, leading to vulnerability against changing market trends. Lastly, Hopening SA has faced challenges in effectively managing its cash flow, resulting in occasional financial strains.

Opportunities

Hopening SA has identified several opportunities for growth and expansion. Firstly, the company can explore entering new markets and expanding its geographical footprint, allowing for increased customer acquisition and market share. Secondly, as the demand for eco-friendly products and services increases, Hopening SA can capitalize on this trend by developing sustainable and environmentally conscious offerings. Additionally, the company can leverage advancements in technology to enhance its digital presence and offer innovative online solutions. Finally, strategic partnerships and collaborations can provide Hopening SA with access to new customer segments and complementary resources.

Threats

Hopening SA faces certain threats that could impact its operations and growth prospects. Firstly, intense competition within the industry poses a threat to Hopening SA's market share and profitability. Secondly, changes in regulations related to the industry, such as environmental and labor laws, can impose additional compliance costs and operational challenges. Thirdly, economic downturns and fluctuations in consumer spending patterns can affect the demand for Hopening SA's products and services. Finally, emerging technologies or market disruptors could potentially render Hopening SA's existing business model obsolete if not adapt quickly.

Hopening Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Hopening historical P/E ratio, EBIT multiple, and P/S ratio

Hopening annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Hopening shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2011
720,000.00 Stocks
Jan 1, 2012
700,000.00 Stocks
Jan 1, 2013
700,000.00 Stocks
Jan 1, 2014
700,000.00 Stocks
Jan 1, 2015
700,000.00 Stocks
Jan 1, 2016
700,000.00 Stocks
Jan 1, 2017
700,000.00 Stocks
Jan 1, 2018
700,000.00 Stocks

Hopening stock splits

In Hopening's history, there have been no stock splits.

Hopening Dividend History

3 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20240.42EUR 37.7%
20080.31EUR 55.1%
20070.20EUR

Hopening dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2011
521.13 %
Jan 1, 2012
686.31 %
Jan 1, 2013
576.19 %
Jan 1, 2014
594.54 %
Jan 1, 2015
619.01 %
Jan 1, 2016
596.58 %
Jan 1, 2017
603.38 %
Jan 1, 2018
606.32 %
Price targets and forecasts for Hopening are not yet available.

Hopening shareholder structure

% Name
74.33431%
Hopening SA Founders
Hopening SA Founders
11.63514%
Hopening SA Management
Hopening SA Management

Hopening Executives and Management Board

AL

Ms. Axelle Lemaire

Chairman of the Supervisory Board

AB

Mr. Alexandre Basdereff

(59)

Chairman of the Management Board · since 2017

FC

Mr. Francois Cuignoux

Vice Chairman of the Management Board

ED

Mr. Eric Dutertre

Vice Chairman of the Management Board

TL

Mr. Thierry Laurens

(65)

Vice Chairman of the Management Board · since 2017

Frequently asked questions about Hopening

The business model of Hopening SA revolves around providing innovative solutions in the hospitality industry. As a leading technology company, Hopening SA offers a comprehensive platform that connects hotels, restaurants, and other hospitality establishments with their customers. By leveraging advanced software and cutting-edge technologies, Hopening SA enables seamless online bookings, personalized guest experiences, and streamlined operations for its clients. Through its intuitive interface and data-driven approach, Hopening SA empowers businesses to enhance their efficiency, increase profitability, and deliver exceptional services to their guests. Hopening SA's business model primarily focuses on creating value through digital transformation and driving growth in the hospitality sector.

All fundamentals and in-depth analysis of Hopening

Our stock analysis for Hopening stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Hopening. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.