Accor (AC.PA) Stock Price

Accor Price

🇫🇷Euronext·CLOSED
45.77EUR
Market closed
Today +/-
Today %

Accor (AC.PA) Stock | ISIN FR0000120404 | WKN 860206. The current Accor stock price is 45.77 EUR (2026). Revenue is 6.14 B EUR. Net income is 582.13 M EUR. The P/E ratio is 18.85. Market capitalization is 10.97 B EUR. Accor operates in the Cyclical consumption sector.

Accor stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Accor over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Accor stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Accor's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Accor Stock Price History
DateAccor Price
Access this data via the Eulerpool API

Accor Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
7.61 B EUR
812 M EUR
501 M EUR
Jan 1, 2007
8.12 B EUR
971 M EUR
883 M EUR
Jan 1, 2008
7.72 B EUR
941 M EUR
575 M EUR
Jan 1, 2009
5.49 B EUR
235 M EUR
-282 M EUR
Jan 1, 2010
5.95 B EUR
446 M EUR
3.6 B EUR
Jan 1, 2011
5.57 B EUR
515 M EUR
27 M EUR
Jan 1, 2012
5.65 B EUR
526 M EUR
-598 M EUR
Jan 1, 2013
5.43 B EUR
521 M EUR
126 M EUR
Jan 1, 2014
5.45 B EUR
602 M EUR
223 M EUR
Jan 1, 2015
1.37 B EUR
370 M EUR
207 M EUR
Jan 1, 2016
1.65 B EUR
397 M EUR
228 M EUR
Jan 1, 2017
2.77 B EUR
497 M EUR
409 M EUR
Jan 1, 2018
3.28 B EUR
505 M EUR
2.2 B EUR
Jan 1, 2019
4.05 B EUR
497 M EUR
422 M EUR
Jan 1, 2020
1.62 B EUR
-665 M EUR
-2.02 B EUR

Accor Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 8:04 PM
 
REVENUE (M EUR)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M EUR)
NET INCOME (M EUR)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Accor generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Accor retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Accor's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Accor has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Accor's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Accor stock margins

The Accor margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Accor. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Accor.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
97.61 %
10.67 %
6.59 %
Jan 1, 2007
90.21 %
11.96 %
10.87 %
Jan 1, 2008
89.56 %
12.19 %
7.45 %
Jan 1, 2009
92.44 %
4.28 %
-5.14 %
Jan 1, 2010
93.29 %
7.5 %
60.52 %
Jan 1, 2011
92.98 %
9.25 %
0.48 %
Jan 1, 2012
93.13 %
9.31 %
-10.59 %
Jan 1, 2013
92.96 %
9.6 %
2.32 %
Jan 1, 2014
93.64 %
11.04 %
4.09 %
Jan 1, 2015
95.47 %
27.05 %
15.13 %
Jan 1, 2016
96.11 %
24.12 %
13.85 %
Jan 1, 2017
97.58 %
17.92 %
14.74 %
Jan 1, 2018
97.68 %
15.39 %
66.91 %
Jan 1, 2019
97.36 %
12.27 %
10.42 %
Jan 1, 2020
96.98 %
-41.02 %
-124.68 %

Accor Stock Revenue, EBIT, Earnings per Share

The Accor earnings per share therefore indicates how much revenue Accor has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
29.58 EUR
3.16 EUR
1.95 EUR
Jan 1, 2007
32.65 EUR
3.9 EUR
3.55 EUR
Jan 1, 2008
32.99 EUR
4.02 EUR
2.46 EUR
Jan 1, 2009
24.63 EUR
1.05 EUR
-1.27 EUR
Jan 1, 2010
26.34 EUR
1.97 EUR
15.94 EUR
Jan 1, 2011
24.52 EUR
2.27 EUR
0.12 EUR
Jan 1, 2012
24.86 EUR
2.31 EUR
-2.63 EUR
Jan 1, 2013
23.83 EUR
2.29 EUR
0.55 EUR
Jan 1, 2014
23.53 EUR
2.6 EUR
0.96 EUR
Jan 1, 2015
5.8 EUR
1.57 EUR
0.88 EUR
Jan 1, 2016
6.33 EUR
1.53 EUR
0.88 EUR
Jan 1, 2017
9.62 EUR
1.72 EUR
1.42 EUR
Jan 1, 2018
11.38 EUR
1.75 EUR
7.61 EUR
Jan 1, 2019
14.87 EUR
1.83 EUR
1.55 EUR
Jan 1, 2020
6.18 EUR
-2.54 EUR
-7.71 EUR

Accor business model & stock analysis

Accor SA is a French company that operates in the hotel and catering industry. It was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. The group operates worldwide and manages over 4,800 hotels in over 100 countries. The company offers a wide range of hotels and accommodations to cater to the diverse needs of its customers. Accor SA operates in various business segments, including luxury and lifestyle hotels, midscale hotels, economy hotels, and holiday rentals. The company also provides catering services, event organization, digital solutions, and loyalty programs. Accor SA prioritizes digital transformation and innovation to enhance the customer experience, marketing, and connectivity. The company aims to maintain high standards of quality and customer service to meet the demands of its customers.

Accor SWOT Analysis

Strengths

Accor SA is a leading global hospitality company, providing a wide range of hotel and accommodation services. With a presence in over 100 countries, the company enjoys a strong global brand recognition.

Accor SA operates various successful hotel brands, catering to different market segments, which allows them to target a diverse customer base and expand their market reach.

The company has a strong focus on sustainability and social responsibility, which appeals to environmentally conscious consumers and boosts its reputation.

Weaknesses

Accor SA heavily relies on the tourism industry, making it vulnerable to economic downturns and geopolitical uncertainties.

The company's revenue heavily depends on its hotel business, which exposes it to risks associated with changes in travel patterns and competition.

Accor SA operates in a highly competitive market, facing challenges from both established hotel chains and emerging competitors.

Opportunities

The increasing trend of international travel presents growth opportunities for Accor SA, especially in emerging markets with rising middle-class populations.

Expanding the portfolio of luxury and upscale hotel brands can help Accor SA tap into the growing demand for premium accommodation experiences.

The rising popularity of online travel platforms provides an opportunity for Accor SA to enhance its digital presence and reach a wider customer base.

Threats

Economic fluctuations and political instability in key markets can negatively impact Accor SA's business operations and revenue.

Competition from alternative accommodation providers, such as rental platforms and home-sharing services, poses a threat to traditional hotel businesses.

Negative publicity, such as security breaches or controversies surrounding the company's operations, can damage Accor SA's reputation and undermine customer trust.

Accor Eulerpool Fair Value

Accor historical P/E ratio, EBIT multiple, and P/S ratio

Accor annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Accor shares outstanding

The number of shares was Accor in 2025 — This indicates how many shares 239.765 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
257.18 M base_Shares
Jan 1, 2007
248.69 M base_Shares
Jan 1, 2008
234.08 M base_Shares
Jan 1, 2009
222.89 M base_Shares
Jan 1, 2010
225.84 M base_Shares
Jan 1, 2011
227.11 M base_Shares
Jan 1, 2012
227.27 M base_Shares
Jan 1, 2013
227.61 M base_Shares
Jan 1, 2014
231.82 M base_Shares
Jan 1, 2015
235.99 M base_Shares
Jan 1, 2016
259.93 M base_Shares
Jan 1, 2017
288.29 M base_Shares
Jan 1, 2018
288.49 M base_Shares
Jan 1, 2019
272.29 M base_Shares
Jan 1, 2020
262.23 M base_Shares

Accor Dividend History

34 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20261.35EURYTD
Jun 1, 20261.35EUR 7.1%1/1
20251.26EUR 6.8%
Jun 2, 20251.26EUR 6.8%1/1
20241.18EUR 247.1%
20230.34EUR 67.6%
20191.05EUR 0.0%
20181.05EUR 0.0%
20171.05EUR 110.0%
20160.5EUR 5.3%
20150.48EUR 18.7%
20140.4EUR 47.4%

Accor dividend history and estimates

In 2025, Accor paid a dividend amounting to 1.26 EUR. Dividend means that Accor distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2006
1.15 EUR
0 EUR
0 EUR
Invalid Date
0 EUR
1.5 EUR
1.5 EUR
Invalid Date
0 EUR
1.5 EUR
1.5 EUR
Jan 1, 2009
1.65 EUR
0 EUR
0 EUR
Jan 1, 2010
1.05 EUR
0 EUR
0 EUR
Jan 1, 2011
0.62 EUR
0 EUR
0 EUR
Jan 1, 2012
0.65 EUR
0 EUR
0 EUR
Jan 1, 2013
0.76 EUR
0 EUR
0 EUR
Jan 1, 2014
0.4 EUR
0 EUR
0 EUR
Jan 1, 2015
0.48 EUR
0 EUR
0 EUR
Jan 1, 2016
0.5 EUR
0 EUR
0 EUR
Jan 1, 2017
1.05 EUR
0 EUR
0 EUR
Jan 1, 2018
1.05 EUR
0 EUR
0 EUR
Jan 1, 2019
1.05 EUR
0 EUR
0 EUR
Invalid Date
0 EUR
0.34 EUR
0 EUR

Accor dividend payout ratio

In 2025, Accor had a payout ratio of 51.92%. The payout ratio indicates the percentage of the company's profits that Accor distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
59.28 %
Jan 1, 2007
42.25 %
Jan 1, 2008
60.98 %
Jan 1, 2009
-130.95 %
Jan 1, 2010
6.59 %
Jan 1, 2011
563.64 %
Jan 1, 2012
-24.71 %
Jan 1, 2013
138.18 %
Jan 1, 2014
40.82 %
Jan 1, 2015
54.6 %
Jan 1, 2016
57.47 %
Jan 1, 2017
74.47 %
Jan 1, 2018
13.8 %
Jan 1, 2019
68.18 %
Jan 1, 2020
52.15 %
Price targets and forecasts for Accor are not yet available.

Accor Earnings Estimates

Accor Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
2/21/20241.08EUR2.78 BEUR2023 Q4

EESG©

Eulerpool ESG Scorecard© for the Accor stock

77/100
81
Environment
82
Social
68
Governance
E

Environment

20
Scope 1 - Direct Emissions612,000
Scope 2 - Indirect emissions from purchased energy2,750,000
Scope 3 - Indirect emissions within the value chain4,578,000
Total CO₂ emissions3,362,000
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees52.07
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Accor shareholder structure

% Name
10.51709%
Parvus Asset Management Jersey Limited
Parvus Asset Management Jersey Limited
6.87943%
Kingdom Holding Company
Kingdom Holding Company
6.32081%
Qatar Investment Authority
Qatar Investment Authority
4.70703%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
3.2534%
Norges Bank Investment Management (NBIM)
Norges Bank Investment Management (NBIM)
3.08468%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
2.78363%
Harris Associates L.P.
Harris Associates L.P.
2.443%
Wellington Management Company, LLP
Wellington Management Company, LLP
2.30579%
Jin Jiang International Holdings Co., Ltd.
Jin Jiang International Holdings Co., Ltd.
1.79476%
Pzena Investment Management, LLC
Pzena Investment Management, LLC
...

Accor Executives and Management Board

SB

Mr. Sebastien Bazin

(63)

Chairman of the Board, Chief Executive Officer, Member of the Executive Committee · since 2005

Compensation2.9 M EUR
IK

Ms. Iris Knobloch

(62)

Vice Chairman of the Board, Senior Independent Director

Compensation157,284 EUR
BP

Mr. Bruno Pavlovsky

(62)

Non-Executive Independent Director

Compensation121,485 EUR
SZ

Mr. Sarmad Nabil Zok

(56)

Non-Executive Director

Compensation121,116 EUR
IS

Ms. Isabelle Simon

(54)

Non-Executive Independent Director

Compensation119,675 EUR
...

Accor Supply Chain

Frequently asked questions about Accor

The main competitors of Accor SA in the market include prominent hotel chains such as Marriott International, Hilton Worldwide Holdings, Intercontinental Hotels Group (IHG), and Hyatt Hotels Corporation. Accor SA competes with these industry leaders in the global hospitality sector, offering various hotel brands and services to cater to diverse customer needs and preferences.

All fundamentals and in-depth analysis of Accor

Our stock analysis for Accor Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Accor Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.