TotalEnergies (TTE.PA) Stock Price

TotalEnergies Price

🇫🇷Euronext·CLOSED
89.11USD
Market closed
Today +/-
Today %

TotalEnergies (TTE.PA) Stock | ISIN FR0000120271 | WKN 850727. The current TotalEnergies stock price is 89.11 USD (2026). Revenue is 200.24 B USD. Net income is 15.83 B USD. The P/E ratio is 13.03. Market capitalization is 206.25 B USD. TotalEnergies operates in the Energy sector.

TotalEnergies stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of TotalEnergies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how TotalEnergies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing TotalEnergies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

TotalEnergies Stock Price History
DateTotalEnergies Price
Access this data via the Eulerpool API

TotalEnergies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
145.46 B USD
29.56 B USD
15.25 B USD
Jan 1, 2006
166.58 B USD
29.41 B USD
14.77 B USD
Jan 1, 2007
187.31 B USD
34.04 B USD
18.04 B USD
Jan 1, 2008
234.6 B USD
34.01 B USD
15.5 B USD
Jan 1, 2009
155.97 B USD
20.4 B USD
11.75 B USD
Jan 1, 2010
186.03 B USD
26.19 B USD
14 B USD
Jan 1, 2011
231.63 B USD
31.89 B USD
17.12 B USD
Jan 1, 2012
234.22 B USD
30.22 B USD
13.65 B USD
Jan 1, 2013
227.97 B USD
26.29 B USD
11.23 B USD
Jan 1, 2014
212.02 B USD
20.18 B USD
4.24 B USD
Jan 1, 2015
143.42 B USD
3.57 B USD
5.09 B USD
Jan 1, 2016
127.93 B USD
6.77 B USD
5.99 B USD
Jan 1, 2017
149.1 B USD
7.1 B USD
8.33 B USD
Jan 1, 2018
184.11 B USD
17.28 B USD
11.13 B USD
Jan 1, 2019
176.25 B USD
17.4 B USD
10.91 B USD

TotalEnergies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 1:54 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales TotalEnergies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue TotalEnergies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare TotalEnergies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares TotalEnergies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against TotalEnergies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

TotalEnergies stock margins

The TotalEnergies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of TotalEnergies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for TotalEnergies.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
25.29 %
20.32 %
10.48 %
Jan 1, 2006
22.47 %
17.66 %
8.87 %
Jan 1, 2007
35.82 %
18.17 %
9.63 %
Jan 1, 2008
30.75 %
14.5 %
6.61 %
Jan 1, 2009
36.64 %
13.08 %
7.53 %
Jan 1, 2010
33.67 %
14.08 %
7.53 %
Jan 1, 2011
30.89 %
13.77 %
7.39 %
Jan 1, 2012
30.57 %
12.9 %
5.83 %
Jan 1, 2013
29.91 %
11.53 %
4.93 %
Jan 1, 2014
29.48 %
9.52 %
2 %
Jan 1, 2015
33.37 %
2.49 %
3.55 %
Jan 1, 2016
34.31 %
5.29 %
4.68 %
Jan 1, 2017
33.14 %
4.76 %
5.59 %
Jan 1, 2018
31.34 %
9.39 %
6.05 %
Jan 1, 2019
34.31 %
9.87 %
6.19 %

TotalEnergies Stock Revenue, EBIT, Earnings per Share

The TotalEnergies earnings per share therefore indicates how much revenue TotalEnergies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
61.58 USD
12.52 USD
6.46 USD
Jan 1, 2006
72.04 USD
12.72 USD
6.39 USD
Jan 1, 2007
82.36 USD
14.97 USD
7.93 USD
Jan 1, 2008
104.42 USD
15.14 USD
6.9 USD
Jan 1, 2009
69.72 USD
9.12 USD
5.25 USD
Jan 1, 2010
82.88 USD
11.67 USD
6.24 USD
Jan 1, 2011
102.63 USD
14.13 USD
7.59 USD
Jan 1, 2012
103.33 USD
13.33 USD
6.02 USD
Jan 1, 2013
100.36 USD
11.57 USD
4.94 USD
Jan 1, 2014
92.95 USD
8.85 USD
1.86 USD
Jan 1, 2015
61.4 USD
1.53 USD
2.18 USD
Jan 1, 2016
53.53 USD
2.83 USD
2.51 USD
Jan 1, 2017
59.76 USD
2.85 USD
3.34 USD
Jan 1, 2018
70.17 USD
6.59 USD
4.24 USD
Jan 1, 2019
67.32 USD
6.64 USD
4.17 USD

TotalEnergies business model & stock analysis

Total SE is a French company that was founded in 1924 as Compagnie Française des Pétroles (CFP). Today, it is one of the world's largest oil and gas companies. Its business model is based on oil exploration, production, processing, and the sale of end products to both end consumers and industrial customers. The company operates in various sectors and regions to achieve high diversification. Its main activities include oil and gas exploration and production, refinery and processing of crude oil and natural gas, marketing and distribution of petroleum products and natural gas, and involvement in renewable energy, particularly solar energy. Total SE offers a range of products such as gasoline, diesel, liquefied petroleum gas, kerosene, and various other petroleum products, along with services like automotive lubricants. In recent years, Total SE has diversified its business model and focused on energy efficiency, renewable energy, and electromobility. It has also invested in battery production for electric vehicles and is active in electricity generation and storage. Total SE employs over 100,000 people in more than 130 countries and is headquartered in Paris, France. The company is listed on the Euronext Paris and New York Stock Exchange. In terms of sustainability, Total SE aims to take a leading role in reducing emissions and driving the energy transition. It has committed to achieving a net-zero emissions balance by 2050 and is investing in renewable energy sources and emission reduction technologies. Overall, Total SE is a significant player in the oil and gas industry, operating in multiple sectors and regions while prioritizing diversification and sustainability in its business activities.

TotalEnergies SWOT Analysis

Strengths

[ { "text": "Diverse", "heading": "1." }, { "text": "Global", "heading": "2." }, { "text": "Strong", "heading": "3." }, { "text": "Research", "heading": "4." } ]

Weaknesses

[ { "text": "Vulnerability", "heading": "1." }, { "text": "Dependence", "heading": "2." }, { "text": "High", "heading": "3." } ]

Opportunities

[ { "text": "Renewable", "heading": "1." }, { "text": "Energy", "heading": "2." }, { "text": "Emerging", "heading": "3." } ]

Threats

[ { "text": "Increased", "heading": "1." }, { "text": "Regulatory", "heading": "2." }, { "text": "Geopolitical", "heading": "3." } ]

TotalEnergies Eulerpool Fair Value

TotalEnergies historical P/E ratio, EBIT multiple, and P/S ratio

TotalEnergies annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

TotalEnergies shares outstanding

The number of shares was TotalEnergies in 2025 — This indicates how many shares 2.315 B is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
2.36 B base_Shares
Jan 1, 2006
2.31 B base_Shares
Jan 1, 2007
2.27 B base_Shares
Jan 1, 2008
2.25 B base_Shares
Jan 1, 2009
2.24 B base_Shares
Jan 1, 2010
2.24 B base_Shares
Jan 1, 2011
2.26 B base_Shares
Jan 1, 2012
2.27 B base_Shares
Jan 1, 2013
2.27 B base_Shares
Jan 1, 2014
2.28 B base_Shares
Jan 1, 2015
2.34 B base_Shares
Jan 1, 2016
2.39 B base_Shares
Jan 1, 2017
2.49 B base_Shares
Jan 1, 2018
2.62 B base_Shares
Jan 1, 2019
2.62 B base_Shares

TotalEnergies Dividend History

37 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20260.85USDYTD
Mar 31, 20260.85USD 0.0%1/1
20254.95USD 26.6%
Jan 2, 20250.79USD 0.0%1/6
Jan 3, 20250.82USD 3.8%2/6
Mar 26, 20250.79USD 3.7%3/6
Jun 19, 20250.85USD 7.6%4/6
Oct 1, 20250.85USD 0.0%5/6
Dec 31, 20250.85USD 0.0%6/6
20243.91USD 36.7%
20232.86USD 22.1%
20223.67USD 39.0%
20212.64USD 1.5%
20202.68USD 38.1%
20191.94USD 23.0%
20182.52USD 2.0%
20172.47USD 1.2%

TotalEnergies dividend history and estimates

In 2025, TotalEnergies paid a dividend amounting to 4.95 USD. Dividend means that TotalEnergies distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2005
6 USD
0 USD
0 USD
Jan 1, 2006
1.73 USD
0 USD
0 USD
Jan 1, 2007
2 USD
0 USD
0 USD
Jan 1, 2008
2.21 USD
0 USD
0 USD
Jan 1, 2009
2.28 USD
0 USD
0 USD
Jan 1, 2010
2.28 USD
0 USD
0 USD
Invalid Date
0 USD
2.28 USD
0 USD
Jan 1, 2012
2.3 USD
0 USD
0 USD
Jan 1, 2013
2.36 USD
0 USD
0 USD
Jan 1, 2014
2.42 USD
0 USD
0 USD
Jan 1, 2015
2.44 USD
0 USD
0 USD
Jan 1, 2016
2.44 USD
0 USD
0 USD
Jan 1, 2017
2.47 USD
0 USD
0 USD
Invalid Date
2.52 USD
0.15 USD
0 USD
Jan 1, 2019
1.94 USD
0 USD
0 USD

TotalEnergies dividend payout ratio

In 2025, TotalEnergies had a payout ratio of 46.16%. The payout ratio indicates the percentage of the company's profits that TotalEnergies distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
22.96 %
Jan 1, 2006
27.06 %
Jan 1, 2007
25.22 %
Jan 1, 2008
32.03 %
Jan 1, 2009
43.43 %
Jan 1, 2010
36.54 %
Jan 1, 2011
30.04 %
Jan 1, 2012
38.21 %
Jan 1, 2013
47.77 %
Jan 1, 2014
130.11 %
Jan 1, 2015
111.93 %
Jan 1, 2016
97.21 %
Jan 1, 2017
73.95 %
Jan 1, 2018
59.43 %
Jan 1, 2019
46.52 %
Price targets and forecasts for TotalEnergies are not yet available.

TotalEnergies Earnings Estimates

TotalEnergies Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/25/20242.82USD55.91 BUSD2024 Q1
2/8/20242.8USD46.4 BUSD2023 Q4
7/26/20233.17USD59.74 BUSD2023 Q2
2/8/20233.87USD89.24 BUSD2022 Q4
10/27/20223.82USD87.31 BUSD2022 Q3
7/28/20223.82USD86.36 BUSD2022 Q2
4/28/20223.09USD89.52 BUSD2022 Q1
2/10/20222.25USD55.47 BUSD2021 Q4
10/28/20211.61USD49.33 BUSD2021 Q3
7/29/20211.22USD43.24 BUSD2021 Q2
...

EESG©

Eulerpool ESG Scorecard© for the TotalEnergies stock

80/100
85
Environment
82
Social
71
Governance
E

Environment

20
Scope 1 - Direct Emissions32,100,000
Scope 2 - Indirect emissions from purchased energy1,805,000
Scope 3 - Indirect emissions within the value chain417,000,000
Total CO₂ emissions33,905,000
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees36.9
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

TotalEnergies shareholder structure

% Name
10.1355%
Amundi Asset Management, SAS
Amundi Asset Management, SAS
6.31906%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
5.00058%
Total Employees
Total Employees
2.90889%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
1.90305%
Norges Bank Investment Management (NBIM)
Norges Bank Investment Management (NBIM)
1.68574%
GQG Partners, LLC
GQG Partners, LLC
1.36424%
Capital World Investors
Capital World Investors
1.16862%
Capital Research Global Investors
Capital Research Global Investors
1.0875%
BlackRock Advisors (UK) Limited
BlackRock Advisors (UK) Limited
1.05647%
DWS Investment GmbH
DWS Investment GmbH
...

TotalEnergies Executives and Management Board

PP

Mr. Patrick Pouyanne

(61)

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee · since 2006

Compensation4.37 M USD
RG

Mr. Romain Garcia-Ivaldi

(36)

Director - Employee Representative

Compensation233,008 USD
LC

Ms. Lise Croteau

(64)

Independent Director

Compensation192,000 USD
AP

Mr. Angel Pobo

(55)

Director - Employee Representative

Compensation191,813 USD
MC

Ms. Marie-Christine Coisne-Roquette

(68)

Independent Director

Compensation167,500 USD

TotalEnergies Supply Chain

Frequently asked questions about TotalEnergies

The business model of Total SE focuses on the exploration, production, refining, and distribution of oil and gas products worldwide. As a leading energy company, Total SE operates in all aspects of the petroleum industry, from upstream activities such as oil and gas exploration to downstream activities including refining, marketing, and distribution of petroleum products. By engaging in various sectors of the energy value chain, Total SE aims to provide integrated and sustainable solutions to meet growing energy demands while prioritizing safety, innovation, and environmental responsibility. The company's diversified operations enable Total SE to deliver value to its stakeholders and play a significant role in the global energy transition.

All fundamentals and in-depth analysis of TotalEnergies

Our stock analysis for TotalEnergies Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of TotalEnergies Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.