Acteos (EOS.PA) Stock Price

Acteos Price

🇫🇷Euronext·CLOSED
0.92EUR
Market closed
Today +/-
Today %

Acteos (EOS.PA) Stock | ISIN FR0000076861 | WKN 502344. The current Acteos stock price is 0.92 EUR (2026). Market capitalization is 3.05 M EUR. Acteos operates in the Information technology sector.

Revenue has compounded at 0.6% per year over the past 19 years to 13.04 M EUR. Earnings per share have declined at 8% per year over the last 12 years. Acteos's net margin stands at -9.6%, down from 1% several years earlier.

Acteos stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Acteos over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Acteos stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Acteos's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Acteos Stock Price History
DateActeos Price
Access this data via the Eulerpool API

Acteos Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
11.72 M EUR
-350,000 EUR
-290,000 EUR
Jan 1, 2006
10.18 M EUR
-330,000 EUR
-120,000 EUR
Jan 1, 2007
10.58 M EUR
-650,000 EUR
-460,000 EUR
Jan 1, 2008
12.27 M EUR
380,000 EUR
350,000 EUR
Jan 1, 2009
10.59 M EUR
390,000 EUR
460,000 EUR
Jan 1, 2010
10.19 M EUR
530,000 EUR
570,000 EUR
Jan 1, 2011
11.69 M EUR
660,000 EUR
1.27 M EUR
Jan 1, 2012
11.37 M EUR
-80,000 EUR
30,000 EUR
Jan 1, 2013
11.73 M EUR
90,000 EUR
240,000 EUR
Jan 1, 2014
11.63 M EUR
-140,000 EUR
10,000 EUR
Jan 1, 2015
10.91 M EUR
-218,100 EUR
-232,000 EUR
Jan 1, 2016
11.21 M EUR
-1.89 M EUR
-1.96 M EUR
Jan 1, 2017
13.14 M EUR
125,100 EUR
-361,000 EUR
Jan 1, 2018
13.62 M EUR
-1.83 M EUR
-2.17 M EUR
Jan 1, 2019
14.21 M EUR
-495,800 EUR
-627,400 EUR

Acteos Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 16, 2026, 4:04 AM
 
REVENUE (M EUR)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M EUR)
NET INCOME (k EUR)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
20172018201920202021202220232024
1313141512191413
18.187.697.14-2058.33-26.32-7.14
46.1530.7742.864041.6731.5835.7130.77
64665654
0-2,00000000-1,000
2.842.833.333.63.593.593.333.32
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Acteos generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Acteos retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Acteos's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Acteos has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Acteos's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Acteos stock margins

The Acteos margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Acteos. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Acteos.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
38.31 %
-2.99 %
-2.47 %
Jan 1, 2006
40.47 %
-3.24 %
-1.18 %
Jan 1, 2007
41.4 %
-6.14 %
-4.35 %
Jan 1, 2008
44.42 %
3.1 %
2.85 %
Jan 1, 2009
46.08 %
3.68 %
4.34 %
Jan 1, 2010
50.64 %
5.2 %
5.59 %
Jan 1, 2011
47.48 %
5.65 %
10.86 %
Jan 1, 2012
46.97 %
-0.7 %
0.26 %
Jan 1, 2013
49.53 %
0.77 %
2.05 %
Jan 1, 2014
49.44 %
-1.2 %
0.09 %
Jan 1, 2015
53.14 %
-2 %
-2.13 %
Jan 1, 2016
45.84 %
-16.84 %
-17.46 %
Jan 1, 2017
49.36 %
0.95 %
-2.75 %
Jan 1, 2018
34.87 %
-13.42 %
-15.92 %
Jan 1, 2019
44.82 %
-3.49 %
-4.42 %

Acteos Stock Revenue, EBIT, Earnings per Share

The Acteos earnings per share therefore indicates how much revenue Acteos has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
4.14 EUR
-0.12 EUR
-0.1 EUR
Jan 1, 2006
3.56 EUR
-0.12 EUR
-0.04 EUR
Jan 1, 2007
3.65 EUR
-0.22 EUR
-0.16 EUR
Jan 1, 2008
4.25 EUR
0.13 EUR
0.12 EUR
Jan 1, 2009
3.58 EUR
0.13 EUR
0.16 EUR
Jan 1, 2010
3.43 EUR
0.18 EUR
0.19 EUR
Jan 1, 2011
4.03 EUR
0.23 EUR
0.44 EUR
Jan 1, 2012
3.98 EUR
-0.03 EUR
0.01 EUR
Jan 1, 2013
4.2 EUR
0.03 EUR
0.09 EUR
Jan 1, 2014
4.18 EUR
-0.05 EUR
0 EUR
Jan 1, 2015
3.9 EUR
-0.08 EUR
-0.08 EUR
Jan 1, 2016
3.99 EUR
-0.67 EUR
-0.7 EUR
Jan 1, 2017
4.63 EUR
0.04 EUR
-0.13 EUR
Jan 1, 2018
4.81 EUR
-0.65 EUR
-0.77 EUR
Jan 1, 2019
4.26 EUR
-0.15 EUR
-0.19 EUR

Acteos business model & stock analysis

Acteos SA was founded in France in 1986 and has since grown to become a leading provider of supply chain management (SCM) and logistics solutions. The company is listed on the Euronext stock exchange in Paris and has offices in Europe, North Africa, and North America. Acteos' business model is based on offering software and hardware solutions for SCM and logistics. This includes warehouse management systems, transportation management, inventory management, and mobile data collection devices. The technology offerings are designed to help companies in efficiency management and reducing operating costs. The various product offerings of Acteos are divided into three categories: 1. SCM software solutions: This includes the Acteos Warehouse Management System (WMS), a comprehensive software system for warehouse management and automated inventory control. The WMS is modular and can be customized to meet customer requirements. 2. SCM hardware solutions: Acteos also offers a range of hardware solutions, including mobile data collection devices, barcode scanners, and printers, to maximize efficiency in the supply chain. 3. SCM services: Acteos also provides a wide range of consulting and support services to ensure optimal use and maintenance of its products. Acteos has customers in various industries, including retail, food, pharmacy, and logistics. Renowned customers include L'Oréal, Carrefour, and Danone. In recent years, Acteos has also conducted a number of partnerships and acquisitions to expand its offerings and reach. In 2019, the German company DDS Logistics, a specialist in transportation management software, was acquired to enhance the SCM offering. In 2021, Acteos completed the acquisition of the French company ABG-Systems, which has a leading position in the food and beverage industry supply chain. In addition to its SCM solutions, Acteos has also ventured into the field of intelligent transport systems (ITS). The company has developed ITS solutions, particularly for the field of automated public transport systems, including electronic ticketing systems and passenger safety. Acteos aims to consolidate its role as a leading provider of SCM and logistics solutions and expand its offerings through partnerships and acquisitions. With its extensive product portfolio and wide reach, the company is well positioned to support its customers in improving efficiency and reducing costs.

Acteos SWOT Analysis

Strengths

1. Strong brand reputation

2. Proven track record in the industry

3. Wide range of high-quality products and services

4. Strong financial position and stability

Weaknesses

1. Limited market reach and presence in certain regions

2. Dependence on a specific set of customers

3. Relatively high prices compared to competitors

Opportunities

1. Growing demand for logistics and supply chain solutions

2. Emerging markets offer expansion opportunities

3. Technological advancements present opportunities for innovation

Threats

1. Intense competition from established players and new entrants

2. Economic downturns impacting customer spending

3. Regulatory changes and compliance requirements

Acteos Eulerpool Fair Value

Acteos historical P/E ratio, EBIT multiple, and P/S ratio

Acteos annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Acteos shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
2.83 M base_Shares
Jan 1, 2006
2.86 M base_Shares
Jan 1, 2007
2.9 M base_Shares
Jan 1, 2008
2.89 M base_Shares
Jan 1, 2009
2.96 M base_Shares
Jan 1, 2010
2.97 M base_Shares
Jan 1, 2011
2.9 M base_Shares
Jan 1, 2012
2.86 M base_Shares
Jan 1, 2013
2.79 M base_Shares
Jan 1, 2014
2.78 M base_Shares
Jan 1, 2015
2.8 M base_Shares
Jan 1, 2016
2.81 M base_Shares
Jan 1, 2017
2.84 M base_Shares
Jan 1, 2018
2.83 M base_Shares
Jan 1, 2019
3.33 M base_Shares
Price targets and forecasts for Acteos are not yet available.

Acteos shareholder structure

% Name
63.62383%
Joseph Felfeli Family
Joseph Felfeli Family

Acteos Executives and Management Board

TF

Mr. Thomas Felfeli

Chief Executive Officer

Compensation157,433 EUR
JF

Mr. Joseph Felfeli

(71)

Chairman of the Board · since 1999

Compensation83,060 EUR
FR

Ms. Florence Richardson

(59)

Independent Director

Compensation3,670 EUR
DM

Mr. Daniel Maruzzo

Independent Director

Compensation3,170 EUR
CG

Ms. Christine Guittard

(74)

Independent Director

Compensation2,870 EUR

Frequently asked questions about Acteos

The business model of Acteos SA is focused on providing innovative software solutions for supply chain management. Acteos specializes in developing and implementing integrated systems that help optimize and streamline logistics, transportation, and overall supply chain operations. By leveraging advanced technologies, Acteos enables companies to improve efficiency, reduce costs, enhance visibility, and make informed decisions in real-time. Acteos SA's comprehensive range of solutions covers various industries, such as retail, manufacturing, distribution, and e-commerce. Through its dedication to delivering cutting-edge software and services, Acteos SA aims to support organizations in maximizing their operational performance and gaining a competitive edge in the market.

All fundamentals and in-depth analysis of Acteos

Our stock analysis for Acteos Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Acteos Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.