Excellence (EXC.WA) Stock Price

Excellence Price

CLOSED
0.49PLN-0.0060 (-1.22 %)
Market closed

Over the last 10 years Excellence grew revenue by 8.7% annually, reaching 83.02 M PLN. Earnings per share have grown at 15.8% per year over the last 10 years. For Excellence, the net margin of 10.4% is up versus 1.6% a few years ago. At today's price the dividend yield works out to roughly 26.53%. The payout ratio is around 371% of earnings. The stock trades about 170% above its 52-week low.

Excellence stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Excellence over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Excellence stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Excellence's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Excellence Stock Price History
DateExcellence Price
7/10/20260.49 PLN
7/9/20260.50 PLN
7/8/20260.50 PLN
7/7/20260.50 PLN
7/6/20260.49 PLN
7/3/20260.49 PLN
7/2/20260.50 PLN
7/1/20260.51 PLN
6/30/20260.50 PLN
6/29/20260.46 PLN
6/26/20260.44 PLN
6/25/20260.44 PLN
6/24/20260.42 PLN
6/23/20260.42 PLN
6/22/20260.40 PLN
6/19/20260.40 PLN
6/18/20260.40 PLN
6/17/20260.41 PLN
6/16/20260.40 PLN
6/15/20260.41 PLN
6/12/20260.41 PLN
6/11/20260.40 PLN
6/10/20260.42 PLN
6/9/20260.42 PLN
6/8/20260.45 PLN
6/5/20260.40 PLN
6/3/20260.38 PLN
6/2/20260.46 PLN
6/1/20260.49 PLN
5/29/20260.51 PLN
5/28/20260.51 PLN
5/27/20260.51 PLN
5/26/20260.50 PLN
5/25/20260.48 PLN
5/22/20260.46 PLN
5/21/20260.47 PLN
5/20/20260.46 PLN
5/19/20260.46 PLN
5/18/20260.47 PLN
5/15/20260.45 PLN
5/14/20260.36 PLN
5/13/20260.38 PLN
5/12/20260.39 PLN
5/11/20260.38 PLN
5/8/20260.39 PLN
5/7/20260.40 PLN
5/6/20260.40 PLN
5/5/20260.39 PLN
5/4/20260.39 PLN
4/30/20260.38 PLN
4/29/20260.37 PLN
4/28/20260.38 PLN
4/27/20260.37 PLN
4/24/20260.39 PLN
4/23/20260.40 PLN
4/22/20260.40 PLN
4/21/20260.42 PLN
4/20/20260.42 PLN
4/17/20260.42 PLN
4/16/20260.42 PLN
4/15/20260.41 PLN
4/14/20260.41 PLN
4/13/20260.41 PLN
4/10/20260.42 PLN
4/9/20260.42 PLN
4/8/20260.42 PLN
4/7/20260.41 PLN
4/2/20260.43 PLN
4/1/20260.43 PLN
3/31/20260.43 PLN
3/30/20260.43 PLN
3/27/20260.44 PLN
3/26/20260.44 PLN
3/25/20260.45 PLN
3/24/20260.42 PLN
3/23/20260.41 PLN
3/20/20260.41 PLN
3/19/20260.42 PLN
3/18/20260.41 PLN
3/17/20260.40 PLN
3/16/20260.40 PLN
3/13/20260.38 PLN
3/12/20260.38 PLN
3/11/20260.38 PLN
3/10/20260.38 PLN
3/9/20260.38 PLN
3/6/20260.38 PLN
3/5/20260.39 PLN
3/4/20260.39 PLN
3/3/20260.37 PLN
3/2/20260.39 PLN
2/27/20260.39 PLN
2/26/20260.40 PLN
2/25/20260.40 PLN
2/24/20260.40 PLN
2/23/20260.41 PLN
2/20/20260.40 PLN
2/19/20260.40 PLN
2/18/20260.42 PLN
2/17/20260.43 PLN
2/16/20260.43 PLN
2/13/20260.41 PLN
2/12/20260.52 PLN
2/11/20260.50 PLN
2/10/20260.48 PLN
2/9/20260.47 PLN
2/6/20260.48 PLN
2/5/20260.48 PLN
2/4/20260.51 PLN
2/3/20260.51 PLN
2/2/20260.47 PLN
1/30/20260.47 PLN
1/29/20260.47 PLN
1/28/20260.46 PLN
1/27/20260.48 PLN
1/26/20260.48 PLN
1/23/20260.43 PLN
1/22/20260.43 PLN
1/21/20260.44 PLN
1/20/20260.35 PLN
1/19/20260.33 PLN
1/16/20260.33 PLN
1/15/20260.33 PLN
1/14/20260.33 PLN
1/13/20260.34 PLN
1/12/20260.34 PLN
1/9/20260.34 PLN
1/8/20260.34 PLN
1/7/20260.34 PLN
1/5/20260.33 PLN
1/2/20260.31 PLN
12/30/20250.30 PLN
12/29/20250.30 PLN
12/23/20250.30 PLN
12/22/20250.30 PLN
12/19/20250.30 PLN
12/18/20250.30 PLN
12/17/20250.29 PLN
12/16/20250.29 PLN
12/15/20250.29 PLN
12/12/20250.29 PLN
12/11/20250.28 PLN
12/10/20250.28 PLN
12/9/20250.28 PLN
12/8/20250.29 PLN
12/5/20250.29 PLN
12/4/20250.30 PLN
12/3/20250.30 PLN
12/2/20250.29 PLN
12/1/20250.30 PLN
11/28/20250.31 PLN
11/27/20250.31 PLN
11/26/20250.31 PLN
11/25/20250.31 PLN
11/24/20250.31 PLN
11/21/20250.31 PLN
11/20/20250.31 PLN
11/19/20250.31 PLN
11/18/20250.30 PLN
11/17/20250.29 PLN
11/14/20250.30 PLN
11/13/20250.30 PLN
11/12/20250.31 PLN
11/10/20250.31 PLN
11/7/20250.29 PLN
11/6/20250.29 PLN
11/5/20250.29 PLN
11/4/20250.29 PLN
11/3/20250.29 PLN
10/31/20250.28 PLN
10/30/20250.27 PLN
10/29/20250.28 PLN
10/28/20250.27 PLN
10/27/20250.27 PLN
10/24/20250.27 PLN
10/23/20250.27 PLN
10/22/20250.27 PLN
10/21/20250.28 PLN
10/20/20250.27 PLN
10/17/20250.26 PLN
10/16/20250.26 PLN
10/15/20250.26 PLN
10/14/20250.26 PLN
10/13/20250.26 PLN
10/10/20250.26 PLN
10/9/20250.26 PLN
10/8/20250.26 PLN
10/7/20250.26 PLN
10/6/20250.26 PLN
10/3/20250.26 PLN
10/2/20250.27 PLN
10/1/20250.27 PLN
9/30/20250.27 PLN
9/29/20250.26 PLN
9/26/20250.27 PLN
9/25/20250.27 PLN
9/24/20250.28 PLN
9/23/20250.28 PLN
9/22/20250.28 PLN
9/19/20250.29 PLN
9/18/20250.28 PLN
9/17/20250.28 PLN
9/16/20250.28 PLN
9/15/20250.30 PLN
9/12/20250.30 PLN
9/11/20250.30 PLN
9/10/20250.30 PLN
9/9/20250.32 PLN
9/8/20250.32 PLN
9/5/20250.29 PLN
9/4/20250.28 PLN
9/3/20250.28 PLN
9/2/20250.28 PLN
9/1/20250.28 PLN
8/29/20250.27 PLN
8/28/20250.27 PLN
8/27/20250.27 PLN
8/26/20250.28 PLN
8/25/20250.28 PLN
8/22/20250.28 PLN
8/21/20250.28 PLN
8/20/20250.27 PLN
8/19/20250.26 PLN
8/18/20250.22 PLN
8/14/20250.21 PLN
8/13/20250.18 PLN
8/12/20250.18 PLN
8/11/20250.18 PLN
8/8/20250.19 PLN
8/7/20250.19 PLN
8/6/20250.18 PLN
8/5/20250.18 PLN
8/4/20250.19 PLN
8/1/20250.19 PLN
7/31/20250.18 PLN
7/30/20250.19 PLN
7/29/20250.19 PLN
7/28/20250.19 PLN
7/25/20250.19 PLN
7/24/20250.19 PLN
7/23/20250.19 PLN
7/22/20250.19 PLN
7/21/20250.19 PLN
7/18/20250.19 PLN
7/17/20250.20 PLN
7/16/20250.19 PLN
7/15/20250.19 PLN
7/14/20250.19 PLN
Access this data via the Eulerpool API
Get Free API Key

Excellence Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
50.88 M PLN
143,800.00 PLN
-4,600.00 PLN
Jan 1, 2019
46.34 M PLN
-522,400.00 PLN
108,400.00 PLN
Jan 1, 2020
48.53 M PLN
714,400.00 PLN
402,700.00 PLN
Jan 1, 2021
62.69 M PLN
2.15 M PLN
1.01 M PLN
Jan 1, 2022
72.90 M PLN
2.24 M PLN
324,000.00 PLN
Jan 1, 2023
83.49 M PLN
7.33 M PLN
4.45 M PLN
Jan 1, 2024
78.64 M PLN
10.25 M PLN
7.96 M PLN
Jan 1, 2025
83.02 M PLN
12.16 M PLN
8.68 M PLN

Excellence Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 9:29 PM
 
REVENUEM PLN
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM PLN
NET INCOMEM PLN
NET INCOME GROWTH%
DIV.PLN
SHARESM
20152016201720182019202020212022202320242025
35.0034.0040.0050.0046.0048.0062.0072.0083.0078.0083.00
–-2.8617.6525.00-8.004.3529.1716.1315.28-6.026.41
20.0014.7115.0014.0013.0416.6719.3519.4421.6924.3637.35
7.005.006.007.006.008.0012.0014.0018.0019.0031.00
1.00–––––1.00–4.007.008.00
–––––––––75.0014.29
–0.13–––––––––
157.73157.73157.73157.73157.73157.73157.73157.73157.73157.73177.73
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Excellence generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Excellence retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Excellence's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Excellence has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Excellence's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Excellence stock margins

The Excellence margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Excellence. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Excellence.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
13.80 %
0.28 %
-0.01 %
Jan 1, 2019
12.99 %
-1.13 %
0.23 %
Jan 1, 2020
16.68 %
1.47 %
0.83 %
Jan 1, 2021
20.33 %
3.44 %
1.61 %
Jan 1, 2022
19.34 %
3.07 %
0.44 %
Jan 1, 2023
21.72 %
8.78 %
5.33 %
Jan 1, 2024
24.69 %
13.03 %
10.12 %
Jan 1, 2025
37.63 %
14.65 %
10.45 %

Excellence Stock Revenue, EBIT, Earnings per Share

The Excellence earnings per share therefore indicates how much revenue Excellence has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.32 PLN
0.00 PLN
-0.00 PLN
Jan 1, 2019
0.29 PLN
-0.00 PLN
0.00 PLN
Jan 1, 2020
0.31 PLN
0.00 PLN
0.00 PLN
Jan 1, 2021
0.40 PLN
0.01 PLN
0.01 PLN
Jan 1, 2022
0.46 PLN
0.01 PLN
0.00 PLN
Jan 1, 2023
0.53 PLN
0.05 PLN
0.03 PLN
Jan 1, 2024
0.50 PLN
0.06 PLN
0.05 PLN
Jan 1, 2025
0.47 PLN
0.07 PLN
0.05 PLN

Excellence business model & stock analysis

Excellence Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Excellence historical P/E ratio, EBIT multiple, and P/S ratio

Excellence annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Excellence shares outstanding

The number of shares of Excellence was 177.73 M in 2025. This indicates how many shares Excellence is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
157.73 M Stocks
Jan 1, 2019
157.73 M Stocks
Jan 1, 2020
157.73 M Stocks
Jan 1, 2021
157.73 M Stocks
Jan 1, 2022
157.73 M Stocks
Jan 1, 2023
157.73 M Stocks
Jan 1, 2024
157.73 M Stocks
Jan 1, 2025
177.73 M Stocks

Excellence stock splits

In Excellence's history, there have been no stock splits.

Excellence Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20160.13PLN—1×

Excellence dividend payout ratio

In 2025, Excellence had a payout ratio of 371.43%. The payout ratio indicates the percentage of the company's profits that Excellence distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
371.43 %
Jan 1, 2019
371.43 %
Jan 1, 2020
371.43 %
Jan 1, 2021
371.43 %
Jan 1, 2022
371.43 %
Jan 1, 2023
371.43 %
Jan 1, 2024
371.43 %
Jan 1, 2025
371.43 %
Price targets and forecasts for Excellence are not yet available.

Excellence shareholder structure

% Name
29.34978%
Ciecierski (Marcin)
Ciecierski (Marcin)
20.98140%
Polinceusz (Dariuz)
Polinceusz (Dariuz)

Frequently asked questions about Excellence

Converted at the current exchange rate, the Excellence share trades at 0.11 EUR (0.49 PLN).

All fundamentals and in-depth analysis of Excellence

Our stock analysis for Excellence stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Excellence. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Excellence Stock
Excellence Revenue→
Excellence Stock
Excellence Net Income→
Excellence Stock
Excellence P/E→
Excellence Stock
Excellence P/S→
Excellence Stock
Excellence EBIT→
Excellence Stock
Excellence Dividend→
Excellence Stock
Excellence Directors Dealings→
Excellence Stock
Excellence Stocks→
Excellence Stock
Excellence Market capitalization→
Excellence Stock
Excellence Debt→
Excellence Stock
Excellence Liabilities→
Excellence Stock
Excellence Equity→
Excellence Stock
Excellence AAQS→
Excellence Stock
Excellence Employees→
Excellence Stock
Excellence ROE→
Excellence Stock
Excellence ROA→
Excellence Stock
Excellence ROCE→
Excellence Stock
Excellence News→
Excellence Stock
Excellence Analyst Price Targets→

Non-cyclical consumption Stocks

Excelsior AlimentosEvrofarma Viomichania Galaktos Anonymi Viomichaniki & Emporiki EtaireiaExotic Food PCLEvexia LifecareExtracted Oil and Derivatives Co SAEEvergreen Sustainable EnterprisesEzaki Glico CoEvergreen Products GroupFalmaco Nonwoven Industri Tbk PTEveready Industries IndiaFangzhouEve Health GroupAll Stocks A–Z →