Edge Total Intelligence (CTRL.V) Stock Price

Edge Total Intelligence Price

TSX·CLOSED
0.37USD+0.02 (+6.06 %)
Market closed

Revenue at Edge Total Intelligence has contracted by 16.2% per year over the past 4 years to 3.02 M USD. Edge Total Intelligence's net margin stands at -145.2%, down from 31.7% several years earlier. Over the past year Edge Total Intelligence shares have gained 0.0%. The stock trades about 19% above its 52-week low.

Edge Total Intelligence stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Edge Total Intelligence over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Edge Total Intelligence stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Edge Total Intelligence's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Edge Total Intelligence Stock Price History
DateEdge Total Intelligence Price
8/25/20260.37 USD
8/24/20260.35 USD
8/21/20260.38 USD
8/20/20260.38 USD
8/19/20260.39 USD
8/18/20260.40 USD
8/17/20260.38 USD
8/14/20260.39 USD
8/13/20260.39 USD
8/12/20260.38 USD
8/11/20260.38 USD
8/10/20260.38 USD
8/7/20260.38 USD
8/6/20260.37 USD
8/5/20260.36 USD
8/4/20260.38 USD
7/31/20260.38 USD
7/30/20260.38 USD
7/29/20260.38 USD
7/28/20260.38 USD
7/27/20260.36 USD
7/24/20260.37 USD
7/23/20260.35 USD
7/22/20260.36 USD
7/21/20260.33 USD
7/20/20260.33 USD
7/17/20260.31 USD
7/16/20260.35 USD
7/15/20260.34 USD
7/14/20260.35 USD
7/13/20260.35 USD
7/10/20260.35 USD
7/9/20260.35 USD
7/8/20260.35 USD
7/7/20260.37 USD
7/6/20260.38 USD
7/3/20260.35 USD
7/2/20260.34 USD
6/30/20260.35 USD
6/29/20260.34 USD
6/26/20260.38 USD
6/25/20260.38 USD
6/24/20260.38 USD
6/23/20260.38 USD
6/22/20260.38 USD
6/19/20260.38 USD
6/18/20260.38 USD
6/17/20260.40 USD
6/16/20260.43 USD
6/15/20260.40 USD
6/12/20260.38 USD
6/11/20260.40 USD
6/10/20260.40 USD
6/9/20260.39 USD
6/8/20260.41 USD
6/5/20260.41 USD
6/4/20260.43 USD
6/3/20260.41 USD
6/2/20260.41 USD
6/1/20260.40 USD
5/29/20260.43 USD
5/28/20260.43 USD
5/27/20260.39 USD
5/26/20260.41 USD
5/25/20260.43 USD
5/22/20260.43 USD
5/21/20260.43 USD
5/20/20260.43 USD
5/19/20260.42 USD
5/15/20260.43 USD
5/14/20260.45 USD
5/13/20260.47 USD
5/12/20260.48 USD
5/11/20260.51 USD
5/8/20260.51 USD
5/7/20260.50 USD
5/6/20260.50 USD
5/5/20260.50 USD
5/4/20260.47 USD
5/1/20260.46 USD
4/30/20260.51 USD
4/29/20260.51 USD
4/28/20260.51 USD
4/27/20260.56 USD
4/24/20260.59 USD
4/23/20260.54 USD
4/22/20260.53 USD
4/21/20260.56 USD
4/20/20260.57 USD
4/17/20260.58 USD
4/16/20260.54 USD
4/15/20260.53 USD
4/14/20260.53 USD
4/13/20260.52 USD
4/10/20260.55 USD
4/9/20260.55 USD
4/8/20260.53 USD
4/7/20260.50 USD
4/6/20260.53 USD
4/2/20260.54 USD
4/1/20260.53 USD
3/31/20260.51 USD
3/30/20260.51 USD
3/27/20260.53 USD
3/26/20260.51 USD
3/25/20260.52 USD
3/24/20260.49 USD
3/23/20260.50 USD
3/20/20260.52 USD
3/19/20260.53 USD
3/18/20260.54 USD
3/17/20260.56 USD
3/16/20260.55 USD
3/13/20260.53 USD
3/12/20260.52 USD
3/11/20260.56 USD
3/10/20260.54 USD
3/9/20260.53 USD
3/6/20260.56 USD
3/5/20260.56 USD
3/4/20260.54 USD
3/3/20260.53 USD
3/2/20260.53 USD
2/27/20260.53 USD
2/26/20260.55 USD
2/25/20260.56 USD
2/24/20260.51 USD
2/23/20260.50 USD
2/20/20260.58 USD
2/19/20260.59 USD
2/18/20260.59 USD
2/17/20260.59 USD
2/13/20260.64 USD
2/12/20260.67 USD
2/11/20260.74 USD
2/10/20260.69 USD
2/9/20260.73 USD
2/6/20260.69 USD
2/5/20260.65 USD
2/4/20260.64 USD
2/3/20260.66 USD
2/2/20260.53 USD
1/30/20260.50 USD
1/29/20260.52 USD
1/28/20260.52 USD
1/27/20260.50 USD
1/26/20260.49 USD
1/23/20260.51 USD
1/22/20260.52 USD
1/21/20260.48 USD
1/20/20260.50 USD
1/19/20260.50 USD
1/16/20260.51 USD
1/15/20260.52 USD
1/14/20260.50 USD
1/13/20260.50 USD
1/12/20260.46 USD
1/9/20260.47 USD
1/8/20260.47 USD
1/7/20260.48 USD
1/6/20260.51 USD
1/5/20260.43 USD
1/2/20260.44 USD
12/31/20250.41 USD
12/30/20250.43 USD
12/29/20250.43 USD
12/24/20250.43 USD
12/23/20250.42 USD
12/22/20250.45 USD
12/19/20250.44 USD
12/18/20250.46 USD
12/17/20250.46 USD
12/16/20250.46 USD
12/15/20250.40 USD
12/12/20250.40 USD
12/11/20250.40 USD
12/10/20250.37 USD
12/9/20250.37 USD
12/8/20250.38 USD
12/5/20250.39 USD
12/4/20250.36 USD
12/3/20250.37 USD
12/2/20250.37 USD
12/1/20250.38 USD
11/28/20250.40 USD
11/27/20250.40 USD
11/26/20250.40 USD
11/25/20250.40 USD
11/24/20250.41 USD
11/21/20250.43 USD
11/20/20250.43 USD
11/19/20250.43 USD
11/18/20250.43 USD
11/17/20250.43 USD
11/14/20250.46 USD
11/13/20250.43 USD
11/12/20250.45 USD
11/11/20250.47 USD
11/10/20250.45 USD
11/7/20250.46 USD
11/6/20250.47 USD
11/5/20250.41 USD
11/4/20250.45 USD
11/3/20250.53 USD
10/31/20250.54 USD
10/30/20250.51 USD
10/29/20250.49 USD
10/28/20250.51 USD
10/27/20250.48 USD
10/24/20250.46 USD
10/23/20250.42 USD
10/22/20250.42 USD
10/21/20250.42 USD
10/20/20250.43 USD
10/17/20250.45 USD
10/16/20250.47 USD
10/15/20250.50 USD
10/14/20250.51 USD
10/10/20250.53 USD
10/9/20250.57 USD
10/8/20250.61 USD
10/7/20250.56 USD
10/6/20250.64 USD
10/3/20250.50 USD
10/2/20250.42 USD
10/1/20250.46 USD
9/30/20250.47 USD
9/29/20250.47 USD
9/26/20250.51 USD
9/25/20250.48 USD
9/24/20250.49 USD
9/23/20250.38 USD
9/22/20250.36 USD
9/19/20250.39 USD
9/18/20250.38 USD
9/17/20250.38 USD
9/16/20250.40 USD
9/15/20250.38 USD
9/12/20250.33 USD
9/11/20250.33 USD
9/10/20250.35 USD
9/9/20250.36 USD
9/8/20250.38 USD
9/5/20250.38 USD
9/4/20250.38 USD
9/3/20250.38 USD
9/2/20250.38 USD
8/29/20250.40 USD
8/28/20250.41 USD
8/27/20250.40 USD
8/26/20250.37 USD
Access this data via the Eulerpool API

Edge Total Intelligence Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
6.12 M USD
530,000.00 USD
1.94 M USD
Jan 1, 2021
4.09 M USD
-3.07 M USD
-10.67 M USD
Jan 1, 2022
3.57 M USD
-3.49 M USD
-6.23 M USD
Jan 1, 2023
3.82 M USD
-2.95 M USD
-1.21 M USD
Jan 1, 2024
3.02 M USD
-3.47 M USD
-4.38 M USD

Edge Total Intelligence Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 26, 2026, 2:30 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20202021202220232024
6.004.003.003.003.00
-33.33-25.00
66.6750.0066.6766.6766.67
4.002.002.002.002.00
-3.00-3.00-2.00-3.00
-75.00-100.00-66.67-100.00
1.00-10.00-6.00-1.00-4.00
-1,100.00-40.00-83.33300.00
16.9516.9518.4621.1432.76
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Edge Total Intelligence generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Edge Total Intelligence retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Edge Total Intelligence's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Edge Total Intelligence has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Edge Total Intelligence's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Edge Total Intelligence stock margins

The Edge Total Intelligence margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Edge Total Intelligence. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Edge Total Intelligence.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
78.27 %
8.66 %
31.70 %
Jan 1, 2021
65.53 %
-75.06 %
-260.88 %
Jan 1, 2022
68.07 %
-97.76 %
-174.51 %
Jan 1, 2023
70.61 %
-77.34 %
-31.66 %
Jan 1, 2024
70.16 %
-115.04 %
-145.24 %

Edge Total Intelligence Stock Revenue, EBIT, Earnings per Share

The Edge Total Intelligence earnings per share therefore indicates how much revenue Edge Total Intelligence has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
0.36 USD
0.03 USD
0.11 USD
Jan 1, 2021
0.24 USD
-0.18 USD
-0.63 USD
Jan 1, 2022
0.19 USD
-0.19 USD
-0.34 USD
Jan 1, 2023
0.18 USD
-0.14 USD
-0.06 USD
Jan 1, 2024
0.09 USD
-0.11 USD
-0.13 USD

Edge Total Intelligence business model & stock analysis

Edge Total Intelligence Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Edge Total Intelligence historical P/E ratio, EBIT multiple, and P/S ratio

Edge Total Intelligence annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Edge Total Intelligence shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
16.95 M Stocks
Jan 1, 2021
16.95 M Stocks
Jan 1, 2022
18.46 M Stocks
Jan 1, 2023
21.14 M Stocks
Jan 1, 2024
32.76 M Stocks

Edge Total Intelligence stock splits

In Edge Total Intelligence's history, there have been no stock splits.
Price targets and forecasts for Edge Total Intelligence are not yet available.

Edge Total Intelligence shareholder structure

% Name
21.53128%
Lotus Domaine III, L.P
Lotus Domaine III, L.P
7.20461%
ExpoWorld Ltd
ExpoWorld Ltd
6.24400%
Kay (Seth Bayliss)
Kay (Seth Bayliss)
1.00571%
Slater (Eric)
Slater (Eric)
0.30854%
FNY Investment Advisers LLC
FNY Investment Advisers LLC
0.29374%
Barrett (James)
Barrett (James)

Edge Total Intelligence Executives and Management Board

10 members · 30 % women

JB

Mr. James Barrett

Chairman of the Board, Chief Executive Officer · since 2021

386,354.00 USD

Management

JJ

Mr. Jacques Jarman

Chief Revenue Officer

349,375.00 USD
NB

Mr. Nicholas Brigman

Corporate Secretary

98,727.00 USD
SR

Ms. Sheri Rempel

Chief Financial Officer

Board of Directors

BG

Mr. Brian Groody

Director

SK

Mr. Seth Kay

Director · since 2019

ES

Mr. Eric Slater

Director

CH

Ms. Carolyn Hollander

Independent Director

EM

Mr. Edward Mede

Independent Director · since 2021

JT

Ms. Jaci Tomek

Independent Director

Frequently asked questions about Edge Total Intelligence

Converted at the current exchange rate, the Edge Total Intelligence share trades at 0.32 EUR (0.37 USD).

The Edge Total Intelligence share (CTRL.V) is listed on 2 stock exchanges, including: Frankfurt (Q5I.F), Toronto (CTRL.V).

No history available for Edge Total Intelligence.

The revenue cannot currently be calculated for Edge Total Intelligence.

The profit cannot currently be calculated for Edge Total Intelligence.

The P/E ratio cannot be calculated for Edge Total Intelligence at the moment.

The P/S cannot be calculated for Edge Total Intelligence currently.

The Eulerpool Quality Score for Edge Total Intelligence is 1/10.

The ISIN of Edge Total Intelligence is CA2798741013. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Edge Total Intelligence is A3DHXK. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Edge Total Intelligence is CTRL.V. The ticker symbol is used to trade Edge Total Intelligence shares on the stock exchange.

Edge Total Intelligence paid dividends every year for the past 0 years.

Edge Total Intelligence is assigned to the '—' sector.

The dividends of Edge Total Intelligence are distributed in USD.