Ecomic Co (3802.T) Stock Price

Ecomic Co Price

CLOSED
485.00JPY+2.00 (+0.41 %)
Market closed

Revenue has compounded at 10.0% per year over the past 9 years to 2.12 B JPY. Earnings per share have declined at 4.6% per year over the last 9 years. Ecomic Co's net margin stands at 2.0%, down from 6.4% several years earlier. Ecomic Co currently offers a dividend yield of about 2.68%. The payout ratio is around 141% of earnings. The dividend has grown at 5.4% per year over the past 5 years. The stock trades about 8% above its 52-week low.

Ecomic Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Ecomic Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Ecomic Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Ecomic Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Ecomic Co Stock Price History
DateEcomic Co Price
7/13/2026485.00 JPY
7/10/2026483.00 JPY
7/9/2026484.00 JPY
7/8/2026483.00 JPY
7/7/2026481.00 JPY
7/6/2026482.00 JPY
7/3/2026480.00 JPY
7/2/2026478.00 JPY
7/1/2026477.00 JPY
6/30/2026477.00 JPY
6/29/2026471.00 JPY
6/26/2026473.00 JPY
6/25/2026473.00 JPY
6/24/2026474.00 JPY
6/23/2026475.00 JPY
6/22/2026477.00 JPY
6/19/2026471.00 JPY
6/18/2026476.00 JPY
6/17/2026477.00 JPY
6/16/2026462.00 JPY
6/15/2026463.00 JPY
6/12/2026464.00 JPY
6/11/2026464.00 JPY
6/10/2026469.00 JPY
6/9/2026469.00 JPY
6/8/2026464.00 JPY
6/5/2026463.00 JPY
6/4/2026465.00 JPY
6/3/2026463.00 JPY
6/2/2026469.00 JPY
6/1/2026471.00 JPY
5/29/2026472.00 JPY
5/28/2026459.00 JPY
5/27/2026461.00 JPY
5/26/2026460.00 JPY
5/25/2026471.00 JPY
5/22/2026471.00 JPY
5/21/2026470.00 JPY
5/20/2026470.00 JPY
5/19/2026473.00 JPY
5/18/2026471.00 JPY
5/15/2026471.00 JPY
5/14/2026470.00 JPY
5/13/2026472.00 JPY
5/12/2026470.00 JPY
5/11/2026471.00 JPY
5/8/2026472.00 JPY
5/7/2026468.00 JPY
5/1/2026469.00 JPY
4/30/2026470.00 JPY
4/28/2026469.00 JPY
4/27/2026470.00 JPY
4/24/2026473.00 JPY
4/23/2026472.00 JPY
4/22/2026466.00 JPY
4/21/2026470.00 JPY
4/20/2026470.00 JPY
4/17/2026474.00 JPY
4/16/2026471.00 JPY
4/15/2026470.00 JPY
4/14/2026467.00 JPY
4/13/2026468.00 JPY
4/10/2026470.00 JPY
4/9/2026470.00 JPY
4/8/2026471.00 JPY
4/7/2026475.00 JPY
4/6/2026466.00 JPY
4/3/2026467.00 JPY
4/2/2026467.00 JPY
4/1/2026468.00 JPY
3/31/2026463.00 JPY
3/30/2026468.00 JPY
3/27/2026485.00 JPY
3/26/2026481.00 JPY
3/25/2026481.00 JPY
3/24/2026486.00 JPY
3/23/2026490.00 JPY
3/19/2026489.00 JPY
3/18/2026487.00 JPY
3/17/2026483.00 JPY
3/16/2026483.00 JPY
3/13/2026483.00 JPY
3/12/2026484.00 JPY
3/11/2026483.00 JPY
3/10/2026482.00 JPY
3/9/2026481.00 JPY
3/6/2026483.00 JPY
3/5/2026487.00 JPY
2/27/2026487.00 JPY
2/26/2026484.00 JPY
2/25/2026481.00 JPY
2/20/2026480.00 JPY
2/19/2026484.00 JPY
2/18/2026480.00 JPY
2/17/2026480.00 JPY
2/16/2026480.00 JPY
2/13/2026484.00 JPY
2/12/2026480.00 JPY
2/10/2026480.00 JPY
2/9/2026483.00 JPY
2/6/2026482.00 JPY
2/5/2026474.00 JPY
2/4/2026471.00 JPY
2/3/2026473.00 JPY
2/2/2026473.00 JPY
1/30/2026478.00 JPY
1/29/2026482.00 JPY
1/28/2026480.00 JPY
1/27/2026484.00 JPY
1/26/2026480.00 JPY
1/23/2026480.00 JPY
1/22/2026480.00 JPY
1/20/2026487.00 JPY
1/19/2026486.00 JPY
1/16/2026479.00 JPY
1/15/2026478.00 JPY
1/14/2026480.00 JPY
1/13/2026485.00 JPY
1/9/2026485.00 JPY
1/8/2026482.00 JPY
1/7/2026488.00 JPY
1/6/2026475.00 JPY
1/5/2026472.00 JPY
12/30/2025464.00 JPY
12/29/2025462.00 JPY
12/26/2025453.00 JPY
12/25/2025455.00 JPY
12/24/2025459.00 JPY
12/23/2025459.00 JPY
12/22/2025462.00 JPY
12/19/2025466.00 JPY
12/18/2025465.00 JPY
12/17/2025463.00 JPY
12/16/2025456.00 JPY
12/15/2025455.00 JPY
12/12/2025456.00 JPY
12/11/2025454.00 JPY
12/10/2025459.00 JPY
12/9/2025451.00 JPY
12/8/2025471.00 JPY
12/5/2025477.00 JPY
12/4/2025484.00 JPY
12/3/2025482.00 JPY
12/2/2025485.00 JPY
12/1/2025486.00 JPY
11/28/2025483.00 JPY
11/27/2025489.00 JPY
11/26/2025486.00 JPY
11/25/2025481.00 JPY
11/21/2025482.00 JPY
11/20/2025477.00 JPY
11/19/2025479.00 JPY
11/18/2025477.00 JPY
11/17/2025482.00 JPY
11/14/2025484.00 JPY
11/13/2025483.00 JPY
11/12/2025484.00 JPY
11/11/2025492.00 JPY
11/10/2025484.00 JPY
11/7/2025483.00 JPY
11/6/2025486.00 JPY
11/5/2025482.00 JPY
11/4/2025483.00 JPY
10/31/2025482.00 JPY
10/30/2025476.00 JPY
10/29/2025478.00 JPY
10/28/2025483.00 JPY
10/27/2025490.00 JPY
10/24/2025492.00 JPY
10/23/2025492.00 JPY
10/22/2025488.00 JPY
10/21/2025489.00 JPY
10/20/2025487.00 JPY
10/17/2025488.00 JPY
10/16/2025492.00 JPY
10/15/2025489.00 JPY
10/14/2025488.00 JPY
10/10/2025492.00 JPY
10/9/2025493.00 JPY
10/8/2025494.00 JPY
10/7/2025493.00 JPY
10/6/2025502.00 JPY
10/3/2025498.00 JPY
10/2/2025496.00 JPY
10/1/2025495.00 JPY
9/30/2025513.00 JPY
9/29/2025515.00 JPY
9/26/2025537.00 JPY
9/25/2025527.00 JPY
9/24/2025527.00 JPY
9/22/2025524.00 JPY
9/19/2025515.00 JPY
9/18/2025519.00 JPY
9/17/2025517.00 JPY
9/16/2025518.00 JPY
9/12/2025502.00 JPY
9/11/2025522.00 JPY
9/10/2025522.00 JPY
9/9/2025522.00 JPY
9/8/2025520.00 JPY
9/5/2025524.00 JPY
9/4/2025525.00 JPY
9/3/2025528.00 JPY
9/2/2025533.00 JPY
9/1/2025532.00 JPY
8/29/2025525.00 JPY
8/28/2025524.00 JPY
8/27/2025511.00 JPY
8/26/2025527.00 JPY
8/25/2025528.00 JPY
8/22/2025526.00 JPY
8/21/2025523.00 JPY
8/20/2025526.00 JPY
8/19/2025495.00 JPY
8/18/2025492.00 JPY
8/15/2025490.00 JPY
8/14/2025491.00 JPY
8/13/2025490.00 JPY
8/12/2025494.00 JPY
8/8/2025495.00 JPY
8/7/2025491.00 JPY
8/6/2025486.00 JPY
8/5/2025484.00 JPY
8/4/2025483.00 JPY
8/1/2025481.00 JPY
7/31/2025482.00 JPY
7/30/2025480.00 JPY
7/29/2025483.00 JPY
7/28/2025480.00 JPY
7/25/2025483.00 JPY
7/24/2025485.00 JPY
7/23/2025479.00 JPY
7/22/2025480.00 JPY
7/18/2025475.00 JPY
7/17/2025477.00 JPY
7/16/2025473.00 JPY
7/15/2025477.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Ecomic Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
970.24 M JPY
67.07 M JPY
55.44 M JPY
Jan 1, 2019
1.08 B JPY
94.99 M JPY
76.80 M JPY
Jan 1, 2020
1.31 B JPY
135.35 M JPY
98.28 M JPY
Jan 1, 2021
1.58 B JPY
151.90 M JPY
101.21 M JPY
Jan 1, 2022
1.76 B JPY
185.14 M JPY
113.28 M JPY
Jan 1, 2023
2.22 B JPY
203.77 M JPY
170.29 M JPY
Jan 1, 2024
2.16 B JPY
172.27 M JPY
127.40 M JPY
Jan 1, 2025
2.12 B JPY
46.81 M JPY
43.22 M JPY

Ecomic Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 5:38 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2016201720182019202020212022202320242025
0.900.970.971.081.311.581.762.222.162.12
–7.910.1010.9321.2820.7711.3626.27-2.71-1.62
26.3928.1729.2832.1631.7229.4430.8332.2230.1527.72
237.00273.00284.00346.00414.00464.00541.00714.00650.00588.00
44.0070.0055.0076.0098.00101.00113.00170.00127.0043.00
–59.09-21.4338.1828.953.0611.8850.44-25.29-66.14
––––10.0010.0012.0012.0016.0024.00
––––––20.00–33.3350.00
3.193.233.323.233.233.733.793.813.874.69
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Ecomic Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Ecomic Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Ecomic Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Ecomic Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Ecomic Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Ecomic Co stock margins

The Ecomic Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Ecomic Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Ecomic Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
29.32 %
6.91 %
5.71 %
Jan 1, 2019
32.23 %
8.83 %
7.14 %
Jan 1, 2020
31.72 %
10.36 %
7.53 %
Jan 1, 2021
29.47 %
9.63 %
6.42 %
Jan 1, 2022
30.87 %
10.54 %
6.45 %
Jan 1, 2023
32.23 %
9.19 %
7.68 %
Jan 1, 2024
30.19 %
7.99 %
5.91 %
Jan 1, 2025
27.76 %
2.21 %
2.04 %

Ecomic Co Stock Revenue, EBIT, Earnings per Share

The Ecomic Co earnings per share therefore indicates how much revenue Ecomic Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
292.27 JPY
20.20 JPY
16.70 JPY
Jan 1, 2019
333.42 JPY
29.43 JPY
23.80 JPY
Jan 1, 2020
404.57 JPY
41.93 JPY
30.45 JPY
Jan 1, 2021
422.35 JPY
40.69 JPY
27.11 JPY
Jan 1, 2022
463.35 JPY
48.86 JPY
29.89 JPY
Jan 1, 2023
581.83 JPY
53.50 JPY
44.71 JPY
Jan 1, 2024
557.31 JPY
44.53 JPY
32.93 JPY
Jan 1, 2025
452.10 JPY
9.97 JPY
9.21 JPY

Ecomic Co business model & stock analysis

Ecomic Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Ecomic Co historical P/E ratio, EBIT multiple, and P/S ratio

Ecomic Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Ecomic Co shares outstanding

The number of shares of Ecomic Co was 4.69 M in 2025. This indicates how many shares Ecomic Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
3.32 M Stocks
Jan 1, 2019
3.23 M Stocks
Jan 1, 2020
3.23 M Stocks
Jan 1, 2021
3.73 M Stocks
Jan 1, 2022
3.79 M Stocks
Jan 1, 2023
3.81 M Stocks
Jan 1, 2024
3.87 M Stocks
Jan 1, 2025
4.69 M Stocks

Ecomic Co stock splits

In Ecomic Co's history, there have been no stock splits.

Ecomic Co Dividend History

7 years of dividend payments · 4 consecutive increases

YearAnnual DividendYoY ChangePayments
202613.00JPYYTD—1×
Mar 30, 202613.00JPY 0.0%1/1
202513.00JPY↑ 8.3%1×
Mar 28, 202513.00JPY↑ 8.3%1/1
202412.00JPY↑ 50.0%1×
20238.00JPY↑ 33.3%1×
20226.00JPY↑ 20.0%1×
20215.00JPY↓ 50.0%1×
202010.00JPY—1×

Ecomic Co dividend history and estimates

In 2025, Ecomic Co paid a dividend amounting to 13.00 JPY. Dividend means that Ecomic Co distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2020 (e)
0.00 JPY
10.00 JPY
Jan 1, 2021 (e)
5.00 JPY
5.00 JPY
Jan 1, 2022 (e)
6.00 JPY
6.00 JPY
Jan 1, 2023 (e)
8.00 JPY
4.00 JPY
Jan 1, 2024 (e)
12.00 JPY
4.00 JPY
Jan 1, 2025 (e)
13.00 JPY
11.00 JPY

Ecomic Co dividend payout ratio

In 2025, Ecomic Co had a payout ratio of 141.18%. The payout ratio indicates the percentage of the company's profits that Ecomic Co distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
65.17 %
Jan 1, 2019
65.17 %
Jan 1, 2020
16.42 %
Jan 1, 2021
22.13 %
Jan 1, 2022
20.07 %
Jan 1, 2023
17.89 %
Jan 1, 2024
36.44 %
Jan 1, 2025
141.18 %
Price targets and forecasts for Ecomic Co are not yet available.

Ecomic Co shareholder structure

% Name
34.98507%
Career Bank Co Ltd
Career Bank Co Ltd
5.52665%
Sato (Yoshio)
Sato (Yoshio)
4.15778%
Metoki (Tomoo)
Metoki (Tomoo)
4.04691%
Kumagai (Koji)
Kumagai (Koji)
2.13220%
Nippon Labor and Social Security Attorney Corporation
Nippon Labor and Social Security Attorney Corporation
2.02985%
KK TKS - Koto
KK TKS - Koto

Ecomic Co Executives and Management Board

KK

Mr. Koji Kumagai

(49)

President, Chairman & General Manager of Subsidiary, Representative Director · since 2004

SM

Mr. Shoji Mizue

(63)

Director of Sales, Director · since 2018

TA

Mr. Tsutomu Aratani

(49)

Director of Administration, Director · since 2012

TT

Mr. Tomoyoshi Takeda

(38)

Director

TA

Mr. Toshikazu Araki

(40)

Independent Director

Ecomic Co Supply Chain

Frequently asked questions about Ecomic Co

Converted at the current exchange rate, the Ecomic Co share trades at 2.62 EUR (485.00 JPY).

All fundamentals and in-depth analysis of Ecomic Co

Our stock analysis for Ecomic Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Ecomic Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Ecomic Co Stock
Ecomic Co Revenue→
Ecomic Co Stock
Ecomic Co Net Income→
Ecomic Co Stock
Ecomic Co P/E→
Ecomic Co Stock
Ecomic Co P/S→
Ecomic Co Stock
Ecomic Co EBIT→
Ecomic Co Stock
Ecomic Co Dividend→
Ecomic Co Stock
Ecomic Co Directors Dealings→
Ecomic Co Stock
Ecomic Co Stocks→
Ecomic Co Stock
Ecomic Co Market capitalization→
Ecomic Co Stock
Ecomic Co Debt→
Ecomic Co Stock
Ecomic Co Liabilities→
Ecomic Co Stock
Ecomic Co Equity→
Ecomic Co Stock
Ecomic Co AAQS→
Ecomic Co Stock
Ecomic Co Employees→
Ecomic Co Stock
Ecomic Co ROE→
Ecomic Co Stock
Ecomic Co ROA→
Ecomic Co Stock
Ecomic Co ROCE→
Ecomic Co Stock
Ecomic Co News→
Ecomic Co Stock
Ecomic Co Analyst Price Targets→

Industry Stocks

EcoPro BM CoEcomembrane SpAEcopro HN CoEcolomondoEcoPro Materials CoEcoEye CoEcorodovias Infraestrutura e LogisticaEcoclime GroupECOS (India) Mobility & HospitalityEco-Tek HoldingsEcoslopsEco RecyclingAll Stocks A–Z →