Eastern Goldfields (EGDD) Stock Price

Eastern Goldfields Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Over the last 2 years Eastern Goldfields grew revenue by 12.0% annually, reaching 7.29 M USD. For Eastern Goldfields, the net margin of -40.6% is down versus -6.4% a few years ago.

Eastern Goldfields stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Eastern Goldfields over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Eastern Goldfields stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Eastern Goldfields's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Eastern Goldfields Stock Price History
DateEastern Goldfields Price
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.01 USD
8/15/20250.01 USD
8/14/20250.01 USD
8/13/20250.01 USD
8/12/20250.01 USD
8/11/20250.01 USD
8/8/20250.01 USD
8/7/20250.01 USD
8/6/20250.01 USD
8/5/20250.01 USD
8/4/20250.01 USD
8/1/20250.01 USD
7/31/20250.01 USD
7/30/20250.01 USD
7/29/20250.01 USD
7/28/20250.01 USD
7/25/20250.01 USD
7/24/20250.01 USD
7/23/20250.01 USD
7/22/20250.01 USD
7/21/20250.01 USD
7/18/20250.01 USD
7/17/20250.01 USD
7/16/20250.01 USD
7/15/20250.01 USD
7/14/20250.01 USD
Access this data via the Eulerpool API
Get Free API Key

Eastern Goldfields Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
5.81 M USD
-188,600.00 USD
-372,700.00 USD
Jan 1, 2007
5.79 M USD
-897,100.00 USD
-1.07 M USD
Jan 1, 2008
7.29 M USD
-2.13 M USD
-2.96 M USD

Eastern Goldfields Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 14, 2026, 1:35 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEk USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
200620072008
5.005.007.00
––40.00
20.0020.0014.29
1,000.001,000.001,000.00
–-1.00-2.00
––100.00
8.169.189.38
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Eastern Goldfields generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Eastern Goldfields retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Eastern Goldfields's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Eastern Goldfields has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Eastern Goldfields's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Eastern Goldfields stock margins

The Eastern Goldfields margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Eastern Goldfields. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Eastern Goldfields.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
29.83 %
-3.25 %
-6.41 %
Jan 1, 2007
21.81 %
-15.49 %
-18.44 %
Jan 1, 2008
11.61 %
-29.22 %
-40.63 %

Eastern Goldfields Stock Revenue, EBIT, Earnings per Share

The Eastern Goldfields earnings per share therefore indicates how much revenue Eastern Goldfields has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
0.71 USD
-0.02 USD
-0.05 USD
Jan 1, 2007
0.63 USD
-0.10 USD
-0.12 USD
Jan 1, 2008
0.78 USD
-0.23 USD
-0.32 USD

Eastern Goldfields business model & stock analysis

Eastern Goldfields Inc is a Canadian mining company focused on the exploration, development, and production of gold and other precious metals. The company was founded in Vancouver in 2007 and has been listed on the Toronto Stock Exchange since 2016. Eastern Goldfields' history dates back to 2007 when it was founded by a group of experienced mining experts. The goal was to explore and extract gold and precious metal deposits in Australia, a country known for its rich natural resources and mining industry. Over the years, the company invested in promising projects in the region, including work on the Canadian Placer Dome Mine and the Australian Davyhurst Mine. Eastern Goldfields' business model is based on the systematic exploration and evaluation of mineral deposits to identify promising deposits and bring them into production. The company uses modern technologies such as geophysical surveys, drilling, and 3D modeling to obtain accurate information about the geological properties and extent of the deposits. The company works closely with local communities and government agencies and strives to promote sustainable and responsible mining practices. Eastern Goldfields operates in various sectors of mining, including the exploration, development, production, and marketing of precious metals such as gold, silver, and platinum. The company operates several mines in Australia, including the Davyhurst Gold Mine and the South Kalgoorlie Gold Mine in Western Australia. In addition, Eastern Goldfields has a pipeline of promising projects in the region, including the Spargos Reward Gold Mine and the Olympia-Lawlers Gold Mine. The company offers a wide range of products and services, including the production of refined gold and other precious metals, processing of ore materials, and conducting rock analyses. Eastern Goldfields is committed to maintaining high-quality standards and ensures that its products meet customer expectations. Additionally, the company has formed partnerships with other mining companies and works closely with them to create synergies and realize joint projects. Overall, Eastern Goldfields has become a leading company in the Australian mining industry, highly valued for its commitment to sustainable mining practices and its pursuit of excellence in production. The company has a strong financial foundation and is well positioned to continue growing and seizing new opportunities in the region.

Eastern Goldfields SWOT Analysis

Strengths

Eastern Goldfields Inc operates in a highly attractive industry, with a strong demand for gold and other precious metals.

The company possesses a high-quality and diverse portfolio of mineral exploration assets, providing potential for significant resource discoveries.

Eastern Goldfields Inc has a skilled and experienced management team with a proven track record in successfully advancing exploration projects.

Weaknesses

The company heavily relies on external funding sources, making it vulnerable to changes in the availability and cost of capital.

Eastern Goldfields Inc has limited financial resources, which may constrain its ability to fully develop and exploit its mineral assets.

The company's exploration activities are subject to regulatory and environmental risks, which can lead to delays and increased costs.

Opportunities

The increasing global demand for gold presents opportunities for Eastern Goldfields Inc to benefit from potential future price increases.

Exploration in underexplored regions or acquiring additional mineral assets could expand the company's resource base and increase its potential for significant discoveries.

Eastern Goldfields Inc can leverage advancements in technology and data analytics to enhance its exploration and mining operations, improving efficiency and reducing costs.

Threats

Fluctuations in commodity prices, particularly gold, can significantly impact the profitability and viability of Eastern Goldfields Inc's operations.

The mining industry is exposed to geopolitical and macroeconomic risks, including changes in government regulations, political instability, and economic downturns.

Competitive pressures from other mining companies and alternative investments may limit the company's market share and access to funding.

Eastern Goldfields Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Eastern Goldfields historical P/E ratio, EBIT multiple, and P/S ratio

Eastern Goldfields annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Eastern Goldfields shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
8.16 M Stocks
Jan 1, 2007
9.18 M Stocks
Jan 1, 2008
9.38 M Stocks
Price targets and forecasts for Eastern Goldfields are not yet available.

Eastern Goldfields Executives and Management Board

WS

Dr. William Stear

Chief Technical Officer, Director · since 2005

Compensation360,000.00 USD
TM

Tamer Muftizade

(60)

Chief Financial Officer, Director · since 2005

Compensation231,000.00 USD
MM

Michael McChesney

President, Chief Executive Officer, Director · since 2005

Compensation223,000.00 USD
DS

Mr. Derrick Short

Secretary

Compensation171,000.00 USD
ME

Maurice Emery

(59)

Director

Frequently asked questions about Eastern Goldfields

The business model of Eastern Goldfields Inc is focused on the exploration and development of high-quality gold assets. The company aims to identify and acquire advanced-stage gold projects that have the potential to become low-cost, profitable mines. Eastern Goldfields Inc employs experienced geologists and mining professionals to effectively evaluate and advance these projects. Through strategic partnerships and joint ventures, the company aims to leverage its expertise and resources to maximize shareholder value. With a strong focus on operational efficiency and sustainable practices, Eastern Goldfields Inc strives to become a leading player in the gold mining industry.

All fundamentals and in-depth analysis of Eastern Goldfields

Our stock analysis for Eastern Goldfields stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Eastern Goldfields. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Eastern Goldfields Stock
Eastern Goldfields Revenue→
Eastern Goldfields Stock
Eastern Goldfields Net Income→
Eastern Goldfields Stock
Eastern Goldfields P/E→
Eastern Goldfields Stock
Eastern Goldfields P/S→
Eastern Goldfields Stock
Eastern Goldfields EBIT→
Eastern Goldfields Stock
Eastern Goldfields Dividend→
Eastern Goldfields Stock
Eastern Goldfields Directors Dealings→
Eastern Goldfields Stock
Eastern Goldfields Stocks→
Eastern Goldfields Stock
Eastern Goldfields Market capitalization→
Eastern Goldfields Stock
Eastern Goldfields Debt→
Eastern Goldfields Stock
Eastern Goldfields Liabilities→
Eastern Goldfields Stock
Eastern Goldfields Equity→
Eastern Goldfields Stock
Eastern Goldfields AAQS→
Eastern Goldfields Stock
Eastern Goldfields Employees→
Eastern Goldfields Stock
Eastern Goldfields ROE→
Eastern Goldfields Stock
Eastern Goldfields ROA→
Eastern Goldfields Stock
Eastern Goldfields ROCE→
Eastern Goldfields Stock
Eastern Goldfields News→
Eastern Goldfields Stock
Eastern Goldfields Analyst Price Targets→

Commodities Stocks

Eastern Polymer Group PCLEast Pipes Integrated Company for Industry CJSCEastern Province Cement Company SJSCEast Nova Holdings LimitedEastern ResourcesEast Coast Vulcan MiningEastfield ResourcesEast Africa MetalsEastman ChemicalEason & Co PCLEco Oro MineralsEarthstahl & AlloysAll Stocks A–Z →