ERG (ERG.WA) Stock Price

ERG Price

CLOSED
42.00PLN+2.00 (+4.88 %)
Market closed

Over the last 19 years ERG grew revenue by 2.5% annually, reaching 73.66 M PLN. Earnings per share have grown at 9.7% per year over the last 14 years. For ERG, the net margin of -0.9% is down versus 3.3% a few years ago. At today's price the dividend yield works out to roughly 2.98%. The payout ratio is around 52% of earnings. The stock trades about 14% above its 52-week low.

ERG stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of ERG over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ERG stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ERG's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ERG Stock Price History
DateERG Price
7/10/202642.00 PLN
7/9/202640.00 PLN
7/8/202640.00 PLN
7/7/202642.00 PLN
7/6/202642.00 PLN
7/3/202643.00 PLN
7/2/202642.00 PLN
7/1/202642.00 PLN
6/30/202642.00 PLN
6/29/202642.00 PLN
6/26/202642.00 PLN
6/25/202642.00 PLN
6/24/202642.00 PLN
6/23/202642.20 PLN
6/22/202642.20 PLN
6/19/202642.20 PLN
6/18/202642.80 PLN
6/17/202643.00 PLN
6/16/202643.00 PLN
6/15/202643.00 PLN
6/12/202643.00 PLN
6/11/202640.00 PLN
6/10/202640.00 PLN
6/9/202640.00 PLN
6/8/202640.00 PLN
6/5/202640.00 PLN
6/3/202640.00 PLN
6/2/202640.00 PLN
6/1/202640.00 PLN
5/29/202640.00 PLN
5/28/202640.00 PLN
5/27/202640.00 PLN
5/26/202640.00 PLN
5/25/202640.00 PLN
5/22/202640.00 PLN
5/21/202640.00 PLN
5/20/202642.00 PLN
5/19/202640.00 PLN
5/18/202643.00 PLN
5/15/202643.00 PLN
5/14/202642.00 PLN
5/13/202640.00 PLN
5/12/202641.80 PLN
5/11/202641.80 PLN
5/8/202641.80 PLN
5/7/202641.80 PLN
5/6/202642.00 PLN
5/5/202642.00 PLN
5/4/202642.00 PLN
4/30/202642.00 PLN
4/29/202644.00 PLN
4/28/202640.00 PLN
4/27/202642.00 PLN
4/24/202644.00 PLN
4/23/202644.00 PLN
4/22/202644.00 PLN
4/21/202644.00 PLN
4/20/202645.60 PLN
4/17/202645.60 PLN
4/16/202645.60 PLN
4/15/202645.60 PLN
4/14/202645.60 PLN
4/13/202645.60 PLN
4/10/202645.60 PLN
4/9/202645.60 PLN
4/8/202645.60 PLN
4/7/202644.80 PLN
4/2/202642.00 PLN
3/27/202640.00 PLN
3/25/202642.00 PLN
3/24/202642.00 PLN
3/18/202642.00 PLN
3/9/202642.00 PLN
2/25/202642.00 PLN
2/23/202642.00 PLN
2/20/202644.00 PLN
2/19/202644.00 PLN
2/17/202644.00 PLN
2/13/202644.00 PLN
2/9/202644.00 PLN
2/5/202645.00 PLN
2/4/202645.60 PLN
1/30/202645.60 PLN
1/29/202645.00 PLN
1/28/202644.00 PLN
1/27/202642.00 PLN
1/15/202644.00 PLN
1/13/202642.00 PLN
1/12/202642.00 PLN
1/9/202639.60 PLN
1/8/202639.60 PLN
1/5/202639.60 PLN
1/2/202639.60 PLN
12/30/202539.60 PLN
12/29/202538.60 PLN
12/22/202538.00 PLN
12/19/202540.40 PLN
12/18/202537.00 PLN
12/17/202538.00 PLN
12/16/202538.00 PLN
12/15/202538.00 PLN
12/12/202538.20 PLN
12/11/202538.00 PLN
12/10/202538.00 PLN
12/8/202539.40 PLN
12/5/202539.00 PLN
12/3/202539.40 PLN
12/2/202539.40 PLN
11/28/202541.00 PLN
11/27/202539.80 PLN
11/26/202540.00 PLN
11/19/202542.00 PLN
11/18/202542.00 PLN
11/13/202543.00 PLN
11/12/202542.00 PLN
10/27/202543.00 PLN
10/21/202543.00 PLN
10/20/202542.00 PLN
10/17/202540.00 PLN
10/10/202542.00 PLN
10/9/202542.00 PLN
10/8/202542.00 PLN
10/7/202544.00 PLN
10/6/202542.00 PLN
9/29/202544.00 PLN
9/25/202544.00 PLN
9/19/202546.00 PLN
9/3/202546.00 PLN
9/1/202546.00 PLN
8/25/202547.00 PLN
8/21/202548.00 PLN
8/20/202546.00 PLN
8/12/202547.60 PLN
8/5/202548.00 PLN
7/30/202548.00 PLN
7/29/202547.60 PLN
7/28/202547.60 PLN
7/24/202547.60 PLN
7/23/202547.00 PLN
7/22/202548.80 PLN
7/21/202548.60 PLN
7/17/202547.00 PLN
7/16/202547.00 PLN
Access this data via the Eulerpool API
Get Free API Key

ERG Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
82.07 M PLN
2.48 M PLN
2.10 M PLN
Jan 1, 2018
88.16 M PLN
-55,000.00 PLN
-569,000.00 PLN
Jan 1, 2019
84.93 M PLN
1.66 M PLN
686,000.00 PLN
Jan 1, 2020
80.79 M PLN
3.01 M PLN
2.66 M PLN
Jan 1, 2021
107.50 M PLN
1.41 M PLN
1.55 M PLN
Jan 1, 2022
119.30 M PLN
5.21 M PLN
3.15 M PLN
Jan 1, 2023
94.27 M PLN
2.02 M PLN
3.20 M PLN
Jan 1, 2024
73.66 M PLN
-979,000.00 PLN
-653,000.00 PLN

ERG Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 2:25 AM
 
REVENUEM PLN
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM PLN
NET INCOMEM PLN
NET INCOME GROWTH%
DIV.PLN
DIV. GROWTH%
SHARESk
2009201020112012201320142015201620172018201920202021202220232024
46.0053.0076.0076.0088.0089.0086.0094.0082.0088.0084.0080.00107.00119.0094.0073.00
-19.3015.2243.40–15.791.14-3.379.30-12.777.32-4.55-4.7633.7511.21-21.01-22.34
23.9120.7515.7914.4715.9115.7318.6023.4017.0714.7716.6718.7513.0815.9719.1513.70
11.0011.0012.0011.0014.0014.0016.0022.0014.0013.0014.0015.0014.0019.0018.0010.00
–1.001.00–1.00–1.005.002.00––2.001.003.003.00–
–––––––400.00-60.00–––-50.00200.00––
–––––––0.621.25–––––––
––––––––101.61–––––––
790.00780.00820.00810.00810.00808.10802.90876.00876.00876.00876.00876.00876.00876.00725.70725.70
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales ERG generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ERG retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ERG's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares ERG has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ERG's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

ERG stock margins

The ERG margin analysis displays the gross margin, EBIT margin, as well as the profit margin of ERG. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for ERG.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
18.12 %
3.02 %
2.56 %
Jan 1, 2018
14.75 %
-0.06 %
-0.65 %
Jan 1, 2019
16.86 %
1.95 %
0.81 %
Jan 1, 2020
19.00 %
3.73 %
3.29 %
Jan 1, 2021
13.07 %
1.32 %
1.44 %
Jan 1, 2022
16.60 %
4.37 %
2.64 %
Jan 1, 2023
19.26 %
2.14 %
3.39 %
Jan 1, 2024
14.08 %
-1.33 %
-0.89 %

ERG Stock Revenue, EBIT, Earnings per Share

The ERG earnings per share therefore indicates how much revenue ERG has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
93.68 PLN
2.83 PLN
2.40 PLN
Jan 1, 2018
100.63 PLN
-0.06 PLN
-0.65 PLN
Jan 1, 2019
96.95 PLN
1.89 PLN
0.78 PLN
Jan 1, 2020
92.23 PLN
3.44 PLN
3.03 PLN
Jan 1, 2021
122.71 PLN
1.61 PLN
1.77 PLN
Jan 1, 2022
136.18 PLN
5.95 PLN
3.60 PLN
Jan 1, 2023
129.90 PLN
2.78 PLN
4.41 PLN
Jan 1, 2024
101.50 PLN
-1.35 PLN
-0.90 PLN

ERG business model & stock analysis

ERG Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

ERG historical P/E ratio, EBIT multiple, and P/S ratio

ERG annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

ERG shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
876,000.00 Stocks
Jan 1, 2018
876,000.00 Stocks
Jan 1, 2019
876,000.00 Stocks
Jan 1, 2020
876,000.00 Stocks
Jan 1, 2021
876,000.00 Stocks
Jan 1, 2022
876,000.00 Stocks
Jan 1, 2023
725,700.00 Stocks
Jan 1, 2024
725,700.00 Stocks

ERG stock splits

In ERG's history, there have been no stock splits.

ERG Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
20171.25PLN↑ 101.6%1×
20160.62PLN—1×

ERG dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
52.07 %
Jan 1, 2018
31.08 %
Jan 1, 2019
31.08 %
Jan 1, 2020
38.08 %
Jan 1, 2021
33.41 %
Jan 1, 2022
34.19 %
Jan 1, 2023
35.23 %
Jan 1, 2024
34.28 %
Price targets and forecasts for ERG are not yet available.

ERG shareholder structure

% Name
18.25773%
Purgal (Dariusz)
Purgal (Dariusz)
11.10989%
Purga (Anna Koczur)
Purga (Anna Koczur)
9.08920%
Tajak (Grzegorz)
Tajak (Grzegorz)
5.17580%
Knopik (Pawel)
Knopik (Pawel)

ERG Executives and Management Board

AK

Ms. Anna Koczur-Purgal

Chairman of the Supervisory Board · since 2004

Compensation946,000.00 PLN
GT

Mr. Grzegorz Tajak

Chairman of the Management Board · since 2012

Compensation99,000.00 PLN
MC

Ms. Maria Czyzewicz-Tajak

Second Vice Chairman of the Supervisory Board · since 2015

Compensation12,000.00 PLN
MM

Ms. Marta Migas

First Vice Chairman of the Supervisory Board

Compensation3,000.00 PLN
BK

Ms. Beata Kubiak-Kossakowska

Second Vice Chairman of the Supervisory Board

Compensation1,000.00 PLN

Frequently asked questions about ERG

Converted at the current exchange rate, the ERG share trades at 9.69 EUR (42.00 PLN).

All fundamentals and in-depth analysis of ERG

Our stock analysis for ERG stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of ERG. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

ERG Stock
ERG Revenue→
ERG Stock
ERG Net Income→
ERG Stock
ERG P/E→
ERG Stock
ERG P/S→
ERG Stock
ERG EBIT→
ERG Stock
ERG Dividend→
ERG Stock
ERG Directors Dealings→
ERG Stock
ERG Stocks→
ERG Stock
ERG Market capitalization→
ERG Stock
ERG Debt→
ERG Stock
ERG Liabilities→
ERG Stock
ERG Equity→
ERG Stock
ERG AAQS→
ERG Stock
ERG Employees→
ERG Stock
ERG ROE→
ERG Stock
ERG ROA→
ERG Stock
ERG ROCE→
ERG Stock
ERG News→
ERG Stock
ERG Analyst Price Targets→

Commodities Stocks

Ero CopperErdene Resource DevelopmentESGoldErcrosEskay MiningErametEssentraEra CoEster IndustriesEquus EnergyEstrella ResourcesEquity MetalsAll Stocks A–Z →