E&R Engineering (8027.TWO) Stock Price

E&R Engineering Price

CLOSED
234.50TWD-6.50 (-2.73 %)
Market closed

Revenue has compounded at 3.2% per year over the past 19 years to 1.64 B TWD. Earnings per share have declined at 2.4% per year over the last 18 years. E&R Engineering's net margin stands at -3.1%, down from 7.9% several years earlier. E&R Engineering currently offers a dividend yield of about 0.21%. The stock trades about 202% above its 52-week low.

E&R Engineering stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of E&R Engineering over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how E&R Engineering stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing E&R Engineering's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

E&R Engineering Stock Price History
DateE&R Engineering Price
7/14/2026234.50 TWD
7/13/2026241.00 TWD
7/10/2026242.00 TWD
7/9/2026242.00 TWD
7/8/2026220.00 TWD
7/7/2026216.00 TWD
7/6/2026239.00 TWD
7/3/2026249.00 TWD
7/2/2026240.50 TWD
7/1/2026236.50 TWD
6/30/2026216.50 TWD
6/29/2026189.00 TWD
6/26/2026210.00 TWD
6/25/2026233.00 TWD
6/24/2026231.50 TWD
6/23/2026237.00 TWD
6/22/2026240.50 TWD
6/18/2026241.00 TWD
6/17/2026247.00 TWD
6/16/2026247.00 TWD
6/15/2026239.00 TWD
6/12/2026232.50 TWD
6/11/2026231.50 TWD
6/10/2026228.50 TWD
6/9/2026248.50 TWD
6/8/2026264.00 TWD
6/5/2026293.00 TWD
6/4/2026292.50 TWD
6/3/2026291.00 TWD
6/2/2026277.50 TWD
6/1/2026283.00 TWD
5/29/2026258.50 TWD
5/28/2026245.50 TWD
5/27/2026249.50 TWD
5/26/2026256.50 TWD
5/25/2026250.50 TWD
5/22/2026244.50 TWD
5/21/2026241.50 TWD
5/20/2026240.00 TWD
5/19/2026266.00 TWD
5/18/2026271.50 TWD
5/15/2026247.00 TWD
5/14/2026264.00 TWD
5/13/2026250.00 TWD
5/12/2026241.50 TWD
5/11/2026223.00 TWD
5/8/2026203.00 TWD
5/7/2026204.00 TWD
5/6/2026195.50 TWD
5/5/2026202.00 TWD
5/4/2026202.00 TWD
4/30/2026193.50 TWD
4/29/2026176.00 TWD
4/28/2026163.00 TWD
4/27/2026159.00 TWD
4/24/2026156.50 TWD
4/23/2026142.50 TWD
4/22/2026149.50 TWD
4/21/2026149.50 TWD
4/20/2026149.50 TWD
4/17/2026148.50 TWD
4/16/2026145.50 TWD
4/15/2026156.00 TWD
4/14/2026142.00 TWD
4/13/2026145.00 TWD
4/10/2026152.50 TWD
4/9/2026150.00 TWD
4/8/2026136.50 TWD
4/7/2026151.50 TWD
4/2/2026154.50 TWD
4/1/2026152.00 TWD
3/31/2026138.50 TWD
3/30/2026144.00 TWD
3/27/2026131.00 TWD
3/26/2026133.50 TWD
3/25/2026121.50 TWD
3/24/2026114.00 TWD
3/23/2026117.00 TWD
3/20/2026106.50 TWD
3/19/2026106.00 TWD
3/18/2026109.00 TWD
3/17/2026107.50 TWD
3/16/2026109.50 TWD
3/13/2026109.00 TWD
3/12/2026103.50 TWD
3/11/2026102.50 TWD
3/10/202694.40 TWD
3/9/202689.90 TWD
3/6/202694.00 TWD
3/5/202696.20 TWD
3/4/202690.80 TWD
3/3/202698.30 TWD
3/2/2026102.50 TWD
2/26/202696.10 TWD
2/25/202692.90 TWD
2/24/202694.70 TWD
2/23/202695.00 TWD
2/11/202689.10 TWD
2/10/202692.30 TWD
2/9/202694.50 TWD
2/6/2026102.50 TWD
2/5/2026113.50 TWD
2/4/2026117.00 TWD
2/3/2026117.00 TWD
2/2/2026111.50 TWD
1/30/2026112.00 TWD
1/29/2026112.00 TWD
1/28/2026113.00 TWD
1/27/2026112.50 TWD
1/26/2026112.50 TWD
1/23/2026109.00 TWD
1/22/2026105.00 TWD
1/21/2026104.50 TWD
1/20/2026111.00 TWD
1/19/2026109.00 TWD
1/16/2026103.00 TWD
1/15/2026106.00 TWD
1/14/2026105.50 TWD
1/13/2026104.50 TWD
1/12/2026108.00 TWD
1/9/2026104.50 TWD
1/8/2026106.00 TWD
1/7/2026110.00 TWD
1/6/2026110.50 TWD
1/5/2026112.00 TWD
1/2/2026113.00 TWD
12/31/2025109.50 TWD
12/30/2025111.00 TWD
12/29/2025112.00 TWD
12/26/2025102.00 TWD
12/24/2025108.50 TWD
12/23/2025109.50 TWD
12/22/2025109.50 TWD
12/19/2025112.50 TWD
12/18/2025112.00 TWD
12/17/2025112.50 TWD
12/16/2025108.00 TWD
12/15/2025107.00 TWD
12/12/2025105.00 TWD
12/11/2025104.00 TWD
12/10/2025102.50 TWD
12/9/202599.80 TWD
12/8/2025100.00 TWD
12/5/2025101.50 TWD
12/4/2025104.50 TWD
12/3/2025100.00 TWD
12/2/202597.70 TWD
12/1/2025108.50 TWD
11/28/202599.00 TWD
11/27/202595.90 TWD
11/26/202592.50 TWD
11/25/202587.80 TWD
11/24/202584.30 TWD
11/21/202583.70 TWD
11/20/202587.50 TWD
11/19/202584.90 TWD
11/18/202586.10 TWD
11/17/202587.10 TWD
11/14/202587.20 TWD
11/13/202591.90 TWD
11/12/202589.50 TWD
11/11/202590.30 TWD
11/10/202590.70 TWD
11/7/202592.10 TWD
11/6/202594.00 TWD
11/5/202589.60 TWD
11/4/202591.10 TWD
11/3/202592.70 TWD
10/31/202592.30 TWD
10/30/202592.20 TWD
10/29/202591.80 TWD
10/28/202588.70 TWD
10/27/202588.00 TWD
10/23/202584.70 TWD
10/22/202586.00 TWD
10/21/202587.20 TWD
10/20/202586.00 TWD
10/17/202585.70 TWD
10/16/202587.40 TWD
10/15/202585.00 TWD
10/14/202585.30 TWD
10/13/202588.00 TWD
10/9/202590.00 TWD
10/8/202591.70 TWD
10/7/202593.80 TWD
10/3/202585.40 TWD
10/2/202585.00 TWD
10/1/202584.90 TWD
9/30/202585.50 TWD
9/26/202584.00 TWD
9/25/202586.60 TWD
9/24/202588.00 TWD
9/23/202589.80 TWD
9/22/202592.40 TWD
9/19/202595.30 TWD
9/18/202586.70 TWD
9/17/202585.50 TWD
9/16/202586.80 TWD
9/15/202587.30 TWD
9/12/202590.00 TWD
9/11/202589.90 TWD
9/10/202593.20 TWD
9/9/202589.00 TWD
9/8/202591.60 TWD
9/5/202589.10 TWD
9/4/202588.20 TWD
9/3/202589.60 TWD
9/2/202589.90 TWD
9/1/202589.90 TWD
8/29/202591.10 TWD
8/28/202588.40 TWD
8/27/202588.00 TWD
8/26/202583.50 TWD
8/25/202580.40 TWD
8/22/202579.60 TWD
8/21/202578.60 TWD
8/20/202577.60 TWD
8/19/202579.50 TWD
8/18/202580.00 TWD
8/15/202580.50 TWD
8/14/202580.50 TWD
8/13/202581.10 TWD
8/12/202581.40 TWD
8/11/202581.10 TWD
8/8/202583.40 TWD
8/7/202583.40 TWD
8/6/202579.30 TWD
8/5/202582.20 TWD
8/4/202581.00 TWD
7/31/202580.10 TWD
7/30/202581.20 TWD
7/29/202581.80 TWD
7/28/202583.20 TWD
7/25/202583.20 TWD
7/24/202582.90 TWD
7/23/202580.90 TWD
7/22/202580.10 TWD
7/21/202583.40 TWD
7/18/202583.00 TWD
7/17/202585.30 TWD
Access this data via the Eulerpool API
Get Free API Key

E&R Engineering Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
2.04 B TWD
213.36 M TWD
161.27 M TWD
Jan 1, 2021
2.54 B TWD
312.17 M TWD
243.98 M TWD
Jan 1, 2022
3.22 B TWD
403.76 M TWD
390.79 M TWD
Jan 1, 2023
1.55 B TWD
16.83 M TWD
30.91 M TWD
Jan 1, 2024
1.64 B TWD
-118.94 M TWD
-51.13 M TWD
Jan 1, 2025 (e)
1.86 B TWD
10.30 M TWD
-83.03 M TWD
Jan 1, 2026 (e)
2.24 B TWD
426.42 M TWD
75.28 M TWD
Jan 1, 2027 (e)
2.47 B TWD
0.00 TWD
157.20 M TWD

E&R Engineering Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 11:20 AM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB TWD
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
20122013201420152016201720182019202020212022202320242025e2026e2027e
1.371.311.991.541.391.432.051.472.042.543.221.551.641.862.242.47
37.30-4.3051.67-22.63-9.792.5243.83-28.4338.9624.7126.69-51.946.1313.3220.2410.04
27.2425.5729.3027.1723.5825.1828.2323.7132.1633.5734.8739.6436.3136.3136.3136.31
0.370.340.580.420.330.360.580.350.660.851.120.610.600.680.810.90
83.0024.00117.00–-128.00-86.00100.00-80.00161.00243.00390.0030.00-51.00-83.0075.00157.00
453.33-71.08387.50––-32.81-216.28-180.00-301.2550.9360.49-92.31-270.0062.75-190.36109.33
––––––––––1.592.000.500.500.500.50
–––––––––––25.79-75.00–––
44.2645.0648.3554.0256.1668.9987.7380.4390.2495.54108.5397.26101.14101.14101.14101.14
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales E&R Engineering generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue E&R Engineering retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare E&R Engineering's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares E&R Engineering has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against E&R Engineering's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

E&R Engineering stock margins

The E&R Engineering margin analysis displays the gross margin, EBIT margin, as well as the profit margin of E&R Engineering. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for E&R Engineering.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
32.17 %
10.46 %
7.90 %
Jan 1, 2021
33.58 %
12.27 %
9.59 %
Jan 1, 2022
34.88 %
12.53 %
12.13 %
Jan 1, 2023
39.65 %
1.09 %
2.00 %
Jan 1, 2024
36.33 %
-7.23 %
-3.11 %
Jan 1, 2025 (e)
36.33 %
0.55 %
-4.46 %
Jan 1, 2026 (e)
36.33 %
19.04 %
3.36 %
Jan 1, 2027 (e)
36.33 %
0.00 %
6.38 %

E&R Engineering Stock Revenue, EBIT, Earnings per Share

The E&R Engineering earnings per share therefore indicates how much revenue E&R Engineering has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
22.61 TWD
2.36 TWD
1.79 TWD
Jan 1, 2021
26.64 TWD
3.27 TWD
2.55 TWD
Jan 1, 2022
29.70 TWD
3.72 TWD
3.60 TWD
Jan 1, 2023
15.93 TWD
0.17 TWD
0.32 TWD
Jan 1, 2024
16.26 TWD
-1.18 TWD
-0.51 TWD
Jan 1, 2025 (e)
17.33 TWD
0.10 TWD
-0.77 TWD
Jan 1, 2026 (e)
20.84 TWD
4.22 TWD
0.70 TWD
Jan 1, 2027 (e)
22.93 TWD
0.00 TWD
1.46 TWD

E&R Engineering business model & stock analysis

E&R Engineering Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

E&R Engineering historical P/E ratio, EBIT multiple, and P/S ratio

E&R Engineering annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

E&R Engineering shares outstanding

The number of shares of E&R Engineering was 101.14 M in 2025. This indicates how many shares E&R Engineering is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
90.24 M Stocks
Jan 1, 2021
95.54 M Stocks
Jan 1, 2022
108.53 M Stocks
Jan 1, 2023
97.26 M Stocks
Jan 1, 2024
101.14 M Stocks
Jan 1, 2025 (e)
101.14 M Stocks
Jan 1, 2026 (e)
101.14 M Stocks
Jan 1, 2027 (e)
101.14 M Stocks

E&R Engineering stock splits

In E&R Engineering's history, there have been no stock splits.

E&R Engineering Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
20240.50TWD↓ 75.0%1×
20232.00TWD↑ 25.7%1×
20221.59TWD—1×

E&R Engineering dividend history and estimates

In 2025, E&R Engineering paid a dividend amounting to 0.50 TWD. Dividend means that E&R Engineering distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
1.59 TWD
0.00 TWD
Jan 1, 2023
2.00 TWD
0.00 TWD
Jan 1, 2024
0.50 TWD
0.00 TWD
Jan 1, 2025 (e)
0.00 TWD
0.50 TWD
Jan 1, 2026 (e)
0.00 TWD
0.50 TWD
Jan 1, 2027 (e)
0.00 TWD
0.50 TWD

E&R Engineering dividend payout ratio

In 2025, E&R Engineering had a payout ratio of 337.28%. The payout ratio indicates the percentage of the company's profits that E&R Engineering distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2020
337.28 %
Jan 1, 2021
337.28 %
Jan 1, 2022
44.28 %
Jan 1, 2023
630.27 %
Jan 1, 2024
-99.08 %
Jan 1, 2025 (e)
337.28 %
Jan 1, 2026 (e)
71.51 %
Jan 1, 2027 (e)
34.24 %
Price targets and forecasts for E&R Engineering are not yet available.

E&R Engineering shareholder structure

% Name
3.90770%
Wang (Ming Ching-b)
Wang (Ming Ching-b)
3.30294%
Chao (Peng Hsuan-a)
Chao (Peng Hsuan-a)
1.97153%
Mao (Chung fu)
Mao (Chung fu)
1.79010%
Chang (Yih Hsien-b)
Chang (Yih Hsien-b)
1.63193%
Gong (Xiao Ying)
Gong (Xiao Ying)
1.47004%
Jiang (Xiu Hua)
Jiang (Xiu Hua)

E&R Engineering Executives and Management Board

MW

Mingqing Wang

Chairman of the Board · since 1994

GZ

Mr. Guangming Zhang

Chief Executive Officer, General Manager, Director · since 1998

KC

Mr. Kunshan Chen

Vice Chairman of the Board, Chief Technology Officer · since 1994

WZ

Weike Zhao

Chief Operating Officer

JH

Jiangting Huang

Chief Investment & Strategy Officer, Director

Frequently asked questions about E&R Engineering

9 analysts currently rate the E&R Engineering stock: 8 recommend buying, 1 holding and 0 selling. For 2026, analysts expect E&R Engineering to generate revenue of 2.24 B TWD and earnings per share of 0.74 TWD.

E&R Engineering Analyst Price Targets 2026

All fundamentals and in-depth analysis of E&R Engineering

Our stock analysis for E&R Engineering stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of E&R Engineering. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

E&R Engineering Stock
E&R Engineering Revenue→
E&R Engineering Stock
E&R Engineering Net Income→
E&R Engineering Stock
E&R Engineering P/E→
E&R Engineering Stock
E&R Engineering P/S→
E&R Engineering Stock
E&R Engineering EBIT→
E&R Engineering Stock
E&R Engineering Dividend→
E&R Engineering Stock
E&R Engineering Directors Dealings→
E&R Engineering Stock
E&R Engineering Stocks→
E&R Engineering Stock
E&R Engineering Market capitalization→
E&R Engineering Stock
E&R Engineering Debt→
E&R Engineering Stock
E&R Engineering Liabilities→
E&R Engineering Stock
E&R Engineering Equity→
E&R Engineering Stock
E&R Engineering AAQS→
E&R Engineering Stock
E&R Engineering Employees→
E&R Engineering Stock
E&R Engineering ROE→
E&R Engineering Stock
E&R Engineering ROA→
E&R Engineering Stock
E&R Engineering ROCE→
E&R Engineering Stock
E&R Engineering News→
E&R Engineering Stock
E&R Engineering Analyst Price Targets→

Information technology Stocks

E2E Networkse-Seikatsu CoEACOE-GuardianEagle Eye Solutions GroupE Ink HoldingsEalixirE & M ComputingEase2payDynavox GroupEast Tender OptoelectronicsDynatraceAll Stocks A–Z →