EOS (EOSS) Stock Price

EOS Price

CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 0.8% per year over the past 7 years to 296,900.00 USD. Earnings per share have grown at 2.0% per year over the last 2 years. EOS's net margin stands at -211.2%, down from 47.2% several years earlier.

EOS stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of EOS over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how EOS stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing EOS's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

EOS Stock Price History
DateEOS Price
7/23/20260.00 USD
7/22/20260.00 USD
7/21/20260.00 USD
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
Access this data via the Eulerpool API

EOS Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2016
280,000.00 USD
-250,000.00 USD
-260,000.00 USD
Jan 1, 2017
1.51 M USD
880,000.00 USD
890,000.00 USD
Jan 1, 2018
1.78 M USD
1.01 M USD
1.03 M USD
Jan 1, 2019
2.29 M USD
1.11 M USD
1.08 M USD
Jan 1, 2020
1.94 M USD
-740,000.00 USD
-770,000.00 USD
Jan 1, 2021
520,000.00 USD
-1.07 M USD
-1.08 M USD
Jan 1, 2022
650,000.00 USD
-1.92 M USD
-1.87 M USD
Jan 1, 2023
296,900.00 USD
-772,600.00 USD
-627,200.00 USD

EOS Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 26, 2026, 7:43 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITk USD
EBIT MARGIN%
NET INCOMEk USD
SHARESM
201520162017201820192020202120222023
1.001.002.001.00
100.00-50.00
100.00100.00100.00100.00
1.001.001.001.002.001.001.001.001.00
1,000.001,000.00-1,000.00-1,000.00
100.0050.00
1,000.001,000.00-1,000.00-1,000.00
0.060.060.060.060.070.0777.24182.38219.64
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales EOS generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue EOS retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare EOS's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares EOS has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against EOS's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

EOS stock margins

The EOS margin analysis displays the gross margin, EBIT margin, as well as the profit margin of EOS. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for EOS.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2016
53.57 %
-89.29 %
-92.86 %
Jan 1, 2017
81.46 %
58.28 %
58.94 %
Jan 1, 2018
87.64 %
56.74 %
57.87 %
Jan 1, 2019
87.77 %
48.47 %
47.16 %
Jan 1, 2020
84.02 %
-38.14 %
-39.69 %
Jan 1, 2021
40.38 %
-205.77 %
-207.69 %
Jan 1, 2022
44.62 %
-295.38 %
-287.69 %
Jan 1, 2023
65.31 %
-260.22 %
-211.25 %

EOS Stock Revenue, EBIT, Earnings per Share

The EOS earnings per share therefore indicates how much revenue EOS has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2016
4.67 USD
-4.17 USD
-4.33 USD
Jan 1, 2017
25.17 USD
14.67 USD
14.83 USD
Jan 1, 2018
29.67 USD
16.83 USD
17.17 USD
Jan 1, 2019
32.71 USD
15.86 USD
15.43 USD
Jan 1, 2020
27.71 USD
-10.57 USD
-11.00 USD
Jan 1, 2021
0.01 USD
-0.01 USD
-0.01 USD
Jan 1, 2022
0.00 USD
-0.01 USD
-0.01 USD
Jan 1, 2023
0.00 USD
-0.00 USD
-0.00 USD

EOS business model & stock analysis

EOS Segments

EOS Revenue by Segment

  • 3 Years

  • 5 Years

  • Max

Information of water purifier machine
Information relates to Automobile carbon reduction machine
Information of nutrition supplement
Automobile carbon reduction machine
Information of skin care product
Nutrition supplement
Software
Information of software
Water Purifier Machine
Other materials
Details
Date
Information of water purifier machine
Information relates to Automobile carbon reduction machine
Information of nutrition supplement
Automobile carbon reduction machine
Information of skin care product
Nutrition supplement
Software
Information of software
Water Purifier Machine
Other materials
Jan 1, 2019
769,592.00 USD
354,401.00 USD
927,149.00 USD
0.00 USD
135,964.00 USD
0.00 USD
0.00 USD
102,437.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
143,987.00 USD
0.00 USD
57,154.00 USD
40,802.00 USD
0.00 USD
321,808.00 USD
0.00 USD
Jan 1, 2021
0.00 USD
305,868.00 USD
68,840.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
35,953.00 USD
107,826.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
288,468.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
5,834.00 USD
1,445.00 USD
1,105.00 USD

EOS Revenue by Region

  • 3 Years

  • 5 Years

  • Max

Revenue By Geography
Asia Pacific
Details
Date
Revenue By Geography
Asia Pacific
Jan 1, 2019
0.00 USD
2.29 M USD
Jan 1, 2020
0.00 USD
563,751.00 USD
Jan 1, 2021
518,487.00 USD
518,487.00 USD
Jan 1, 2023
296,852.00 USD
296,852.00 USD

EOS Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

EOS historical P/E ratio, EBIT multiple, and P/S ratio

EOS annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

EOS shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2016
60,000.00 Stocks
Jan 1, 2017
60,000.00 Stocks
Jan 1, 2018
60,000.00 Stocks
Jan 1, 2019
70,000.00 Stocks
Jan 1, 2020
70,000.00 Stocks
Jan 1, 2021
77.24 M Stocks
Jan 1, 2022
182.38 M Stocks
Jan 1, 2023
219.64 M Stocks

EOS stock splits

In EOS's history, there have been no stock splits.
Price targets and forecasts for EOS are not yet available.

EOS shareholder structure

% Name
64.74823%
Co-Innovation Group Limited
Co-Innovation Group Limited
0.00496%
Yang (Yu Cheng)
Yang (Yu Cheng)
0.00165%
Yang (He Siang)
Yang (He Siang)
0.00015%
Kwok (Lai Chen)
Kwok (Lai Chen)

EOS Executives and Management Board

YY

Mr. Yu Cheng Yang

(44)

General Manager, Director · since 2015

Compensation154,081.00 USD
HY

Mr. He Siang Yang

(72)

Chairman of the Board, President, Chief Executive Officer, Company Secretary · since 2017

Compensation38,520.00 USD
YC

Mr. Yu-Hsiang Chia

(55)

Branch Manager of EITB and Director of Emperor Star

Compensation26,859.00 USD
LK

Mr. Lai Chen Kwok

(80)

Director

Frequently asked questions about EOS

Converted at the current exchange rate, the EOS share trades at 0.00 EUR (0.00 USD).

All fundamentals and in-depth analysis of EOS

Our stock analysis for EOS stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of EOS. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.