ENC Digital Technology Co (603869.SS) Stock Price

ENC Digital Technology Co Price

SSE·CLOSED
8.06CNY+0.10 (+1.25 %)
Market closed

Revenue has compounded at 6.9% per year over the past 13 years to 665.24 M CNY. Earnings per share have declined at 13.4% per year over the last 13 years. ENC Digital Technology Co's net margin stands at 3.1%, up from 1.4% several years earlier. ENC Digital Technology Co currently offers a dividend yield of about 0.19%. The payout ratio is around 38% of earnings. The stock trades about 6% above its 52-week low.

ENC Digital Technology Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of ENC Digital Technology Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ENC Digital Technology Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ENC Digital Technology Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ENC Digital Technology Co Stock Price History
DateENC Digital Technology Co Price
7/31/20268.06 CNY
7/30/20267.96 CNY
7/29/20268.00 CNY
7/28/20267.93 CNY
7/27/20267.93 CNY
7/24/20267.70 CNY
7/23/20267.66 CNY
7/22/20267.57 CNY
7/21/20267.68 CNY
7/20/20267.76 CNY
7/17/20268.36 CNY
7/16/20268.34 CNY
7/15/20268.30 CNY
7/14/20268.17 CNY
7/13/20268.13 CNY
7/10/20268.45 CNY
7/9/20268.25 CNY
7/8/20268.35 CNY
7/7/20268.20 CNY
7/6/20268.40 CNY
7/3/20268.52 CNY
7/2/20268.37 CNY
7/1/20268.10 CNY
6/30/20267.72 CNY
6/29/20267.87 CNY
6/26/20268.28 CNY
6/25/20268.10 CNY
6/24/20268.41 CNY
6/23/20268.71 CNY
6/22/20268.48 CNY
6/18/20268.90 CNY
6/17/20268.90 CNY
6/16/20268.87 CNY
6/15/20268.67 CNY
6/12/20268.75 CNY
6/11/20268.60 CNY
6/10/20268.93 CNY
6/9/20269.23 CNY
6/8/20269.26 CNY
6/5/20269.70 CNY
6/4/20269.77 CNY
6/3/202610.22 CNY
6/2/202610.43 CNY
6/1/202610.37 CNY
5/29/202610.35 CNY
5/28/202610.65 CNY
5/27/202610.35 CNY
5/26/202610.38 CNY
5/25/202610.80 CNY
5/22/202611.03 CNY
5/21/202611.06 CNY
5/20/202610.96 CNY
5/19/202611.01 CNY
5/18/202610.91 CNY
5/15/202611.22 CNY
5/14/202610.91 CNY
5/13/202611.02 CNY
5/12/202611.08 CNY
5/11/202611.04 CNY
5/8/202610.74 CNY
5/7/202610.23 CNY
5/6/202610.21 CNY
4/30/202610.44 CNY
4/29/202610.34 CNY
4/28/202610.28 CNY
4/27/202610.30 CNY
4/24/202610.42 CNY
4/23/202610.49 CNY
4/22/202610.60 CNY
4/21/202610.60 CNY
4/20/202610.76 CNY
4/17/202610.84 CNY
4/16/202610.59 CNY
4/15/202610.47 CNY
4/14/202610.47 CNY
4/13/202610.20 CNY
4/10/202610.20 CNY
4/9/202610.06 CNY
4/8/202610.02 CNY
4/7/20269.80 CNY
4/3/20269.52 CNY
4/2/20269.50 CNY
4/1/20269.65 CNY
3/31/20269.42 CNY
3/30/20269.60 CNY
3/27/20269.50 CNY
3/26/20269.35 CNY
3/25/20269.33 CNY
3/24/20269.13 CNY
3/23/20269.03 CNY
3/20/20269.50 CNY
3/19/20269.58 CNY
3/18/20269.70 CNY
3/17/20269.69 CNY
3/16/20269.84 CNY
3/13/20269.86 CNY
3/12/20269.90 CNY
3/11/202610.02 CNY
3/10/20269.86 CNY
3/9/20269.75 CNY
3/6/20269.77 CNY
3/5/20269.60 CNY
3/4/20269.48 CNY
3/3/20269.59 CNY
3/2/20269.91 CNY
2/27/202610.05 CNY
2/26/202610.12 CNY
2/25/202610.19 CNY
2/24/20269.93 CNY
2/13/20269.80 CNY
2/12/20269.89 CNY
2/11/20269.84 CNY
2/10/20269.84 CNY
2/9/20269.92 CNY
2/6/20269.91 CNY
2/5/20269.85 CNY
2/4/20269.98 CNY
2/3/20269.98 CNY
2/2/20269.70 CNY
1/30/20269.53 CNY
1/29/20269.37 CNY
1/28/20269.54 CNY
1/27/20269.83 CNY
1/26/20269.98 CNY
1/23/202610.50 CNY
1/22/202610.48 CNY
1/21/202610.31 CNY
1/20/202610.33 CNY
1/19/202610.61 CNY
1/16/202610.58 CNY
1/15/202610.61 CNY
1/14/202610.52 CNY
1/13/202610.60 CNY
1/12/202610.51 CNY
1/9/202610.84 CNY
1/8/202610.84 CNY
1/7/202611.05 CNY
1/6/202610.89 CNY
1/5/202610.81 CNY
12/31/202510.59 CNY
12/30/202510.77 CNY
12/29/202510.85 CNY
12/26/202511.18 CNY
12/25/202511.19 CNY
12/24/202511.09 CNY
12/23/202510.88 CNY
12/22/202510.79 CNY
12/19/202510.77 CNY
12/18/202510.55 CNY
12/17/202510.27 CNY
12/16/202510.48 CNY
12/15/202510.69 CNY
12/12/202510.80 CNY
12/11/202510.93 CNY
12/10/202511.11 CNY
12/9/202511.27 CNY
12/8/202511.23 CNY
12/5/202510.75 CNY
12/4/202510.58 CNY
12/3/202510.72 CNY
12/2/202510.62 CNY
12/1/202510.48 CNY
11/28/202510.28 CNY
11/27/202510.33 CNY
11/26/202510.35 CNY
11/25/202510.41 CNY
11/24/202510.23 CNY
11/21/20259.95 CNY
11/20/202510.39 CNY
11/19/202510.64 CNY
11/18/202510.94 CNY
11/17/202511.10 CNY
11/14/202510.85 CNY
11/13/202510.42 CNY
11/12/202510.23 CNY
11/11/202510.25 CNY
11/10/202510.26 CNY
11/7/202510.43 CNY
11/6/202510.21 CNY
11/5/202510.33 CNY
11/4/202510.44 CNY
11/3/202510.55 CNY
10/31/202510.32 CNY
10/30/202510.11 CNY
10/29/20259.82 CNY
10/28/20259.54 CNY
10/27/20259.34 CNY
10/24/20259.47 CNY
10/23/20259.40 CNY
10/22/20259.32 CNY
10/21/20259.17 CNY
10/20/20259.17 CNY
10/17/20258.88 CNY
10/16/20258.98 CNY
10/15/20258.88 CNY
10/14/20258.82 CNY
10/13/20258.87 CNY
10/10/20258.96 CNY
10/9/20259.24 CNY
9/30/20259.28 CNY
9/29/20259.24 CNY
9/26/20258.99 CNY
9/25/20258.98 CNY
9/24/20258.63 CNY
9/23/20258.59 CNY
9/22/20258.99 CNY
9/19/20258.82 CNY
9/18/20259.01 CNY
9/17/20259.24 CNY
9/16/20259.23 CNY
9/15/20259.39 CNY
9/12/20259.63 CNY
9/11/20259.74 CNY
9/10/20259.71 CNY
9/9/20259.31 CNY
9/8/20259.48 CNY
9/5/20259.20 CNY
9/4/20258.96 CNY
9/3/20258.84 CNY
9/2/20258.65 CNY
9/1/20258.70 CNY
8/29/20258.44 CNY
8/28/20258.53 CNY
8/27/20258.60 CNY
8/26/20258.93 CNY
8/25/20258.56 CNY
8/22/20258.54 CNY
8/21/20258.63 CNY
8/20/20258.77 CNY
8/19/20258.65 CNY
8/18/20258.45 CNY
8/15/20258.39 CNY
8/14/20258.14 CNY
8/13/20258.21 CNY
8/12/20257.93 CNY
8/11/20258.02 CNY
8/8/20258.09 CNY
8/7/20257.97 CNY
8/6/20257.84 CNY
Access this data via the Eulerpool API

ENC Digital Technology Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
2.51 B CNY
368.10 M CNY
269.60 M CNY
Jan 1, 2018
3.03 B CNY
435.60 M CNY
377.80 M CNY
Jan 1, 2019
3.23 B CNY
320.80 M CNY
214.70 M CNY
Jan 1, 2020
1.17 B CNY
-93.20 M CNY
16.90 M CNY
Jan 1, 2021
936.60 M CNY
25.43 M CNY
22.21 M CNY
Jan 1, 2022
962.93 M CNY
-61.85 M CNY
17.87 M CNY
Jan 1, 2023
945.87 M CNY
-126.02 M CNY
-70.87 M CNY
Jan 1, 2024
665.24 M CNY
-49.22 M CNY
20.74 M CNY

ENC Digital Technology Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 5, 2026, 4:57 PM
 
REVENUEB CNY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB CNY
EBITM CNY
EBIT MARGIN%
NET INCOMEM CNY
NET INCOME GROWTH%
DIV.CNY
DIV. GROWTH%
SHARESM
20112012201320142015201620172018201920202021202220232024
0.280.300.320.330.360.922.513.033.231.170.940.960.950.67
8.603.964.1310.98152.75172.9320.716.50-63.63-20.272.78-1.77-29.63
40.5035.3136.1938.1145.3344.0238.9140.0527.6032.2038.5734.6230.6937.59
0.110.110.110.130.170.410.981.210.890.380.360.330.290.25
78.0067.0071.0072.0093.00221.00368.00435.00320.00-93.0025.00-61.00-126.00-49.00
27.9622.1122.5421.9525.5524.0214.6614.359.91-7.922.67-6.34-13.33-7.37
60.0044.0048.0051.0071.00170.00269.00377.00214.0016.0022.0017.00-70.0020.00
-26.679.096.2539.22139.4458.2440.15-43.24-92.5237.50-22.73-511.76-128.57
0.110.140.150.250.230.010.02
27.277.1466.67-8.00100.00
235.20235.20235.20235.20295.60362.80505.80505.80499.30564.90497.77446.78499.52518.52
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales ENC Digital Technology Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ENC Digital Technology Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ENC Digital Technology Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares ENC Digital Technology Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ENC Digital Technology Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

ENC Digital Technology Co stock margins

The ENC Digital Technology Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of ENC Digital Technology Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for ENC Digital Technology Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
38.90 %
14.65 %
10.73 %
Jan 1, 2018
40.07 %
14.37 %
12.46 %
Jan 1, 2019
27.61 %
9.94 %
6.65 %
Jan 1, 2020
32.19 %
-7.93 %
1.44 %
Jan 1, 2021
38.56 %
2.72 %
2.37 %
Jan 1, 2022
34.59 %
-6.42 %
1.86 %
Jan 1, 2023
30.69 %
-13.32 %
-7.49 %
Jan 1, 2024
37.67 %
-7.40 %
3.12 %

ENC Digital Technology Co Stock Revenue, EBIT, Earnings per Share

The ENC Digital Technology Co earnings per share therefore indicates how much revenue ENC Digital Technology Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
4.97 CNY
0.73 CNY
0.53 CNY
Jan 1, 2018
5.99 CNY
0.86 CNY
0.75 CNY
Jan 1, 2019
6.47 CNY
0.64 CNY
0.43 CNY
Jan 1, 2020
2.08 CNY
-0.16 CNY
0.03 CNY
Jan 1, 2021
1.88 CNY
0.05 CNY
0.04 CNY
Jan 1, 2022
2.16 CNY
-0.14 CNY
0.04 CNY
Jan 1, 2023
1.89 CNY
-0.25 CNY
-0.14 CNY
Jan 1, 2024
1.28 CNY
-0.09 CNY
0.04 CNY

ENC Digital Technology Co business model & stock analysis

ENC Digital Technology Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

ENC Digital Technology Co historical P/E ratio, EBIT multiple, and P/S ratio

ENC Digital Technology Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

ENC Digital Technology Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
505.80 M Stocks
Jan 1, 2018
505.80 M Stocks
Jan 1, 2019
499.30 M Stocks
Jan 1, 2020
564.90 M Stocks
Jan 1, 2021
497.77 M Stocks
Jan 1, 2022
446.78 M Stocks
Jan 1, 2023
499.52 M Stocks
Jan 1, 2024
518.52 M Stocks

ENC Digital Technology Co stock splits

In ENC Digital Technology Co's history, there have been no stock splits.

ENC Digital Technology Co Dividend History

8 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.01CNY 11.6%
Jul 2, 20250.01CNY 11.6%1/1
20220.02CNY 50.4%
20210.01CNY 95.6%
20190.23CNY 9.4%
20180.25CNY 66.7%
20170.15CNY 50.0%
20160.10CNY 25.0%
20150.08CNY

ENC Digital Technology Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
19.51 %
Jan 1, 2018
22.99 %
Jan 1, 2019
52.69 %
Jan 1, 2020
37.57 %
Jan 1, 2021
22.42 %
Jan 1, 2022
37.60 %
Jan 1, 2023
32.53 %
Jan 1, 2024
30.85 %
Price targets and forecasts for ENC Digital Technology Co are not yet available.

ENC Digital Technology Co shareholder structure

% Name
43.07477%
ENN Energy Supply Chain Co., Ltd.
ENN Energy Supply Chain Co., Ltd.
6.28213%
Tianjin Yienrui Investment Centre (LP)
Tianjin Yienrui Investment Centre (LP)
4.40397%
Tianjin Xinyi Dehui Investment Management Center (L.P.)
Tianjin Xinyi Dehui Investment Management Center (L.P.)
4.08582%
Yang (Ying)
Yang (Ying)
3.77771%
ENN Capital Management Co., Ltd.
ENN Capital Management Co., Ltd.
3.08102%
ENN ENC Technology Co., Ltd.
ENN ENC Technology Co., Ltd.

ENC Digital Technology Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
36.9%
Float Shares
-
Shares Outstanding
-

ENC Digital Technology Co Executives and Management Board

12 members · avg. age 45 · 42 % women

SZ

Ms. Suya Zhu (47)

Vice President

973,000.00 CNY

Management

BS

Mr. Bin Sun (47)

President

WW

Mr. Wenbo Wang (39)

Chief Financial Officer

YC

Mr. Yanbo Chen (42)

Chief Intelligent Computing Product Officer, Director · since 2025

Board of Directors

SW

Mr. Shuliang Wang (48)

Independent Director

111,200.00 CNY
YH

Ms. Yan Huang (41)

Secretary of the Board

LM

Mr. Li Ma (48)

Director

NM

Ms. Nini Mu (47)

Director

JZ

Ms. Jin Zhang (49)

Director

YZ

Ms. Ying Zhao (47)

Director

ENC Digital Technology Co Supply Chain

Frequently asked questions about ENC Digital Technology Co

6 analysts currently rate the ENC Digital Technology Co stock: 5 recommend buying, 1 holding and 0 selling.

Converted at the current exchange rate, the ENC Digital Technology Co share trades at 1.04 EUR (8.06 CNY).

No history available for ENC Digital Technology Co.

The revenue cannot currently be calculated for ENC Digital Technology Co.

The profit cannot currently be calculated for ENC Digital Technology Co.

The P/E ratio cannot be calculated for ENC Digital Technology Co at the moment.

The P/S cannot be calculated for ENC Digital Technology Co currently.

The Eulerpool Quality Score for ENC Digital Technology Co is 1/10.

The ISIN of ENC Digital Technology Co is CNE1000022C0. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of ENC Digital Technology Co is 603869.SS. The ticker symbol is used to trade ENC Digital Technology Co shares on the stock exchange.

The current dividend yield of ENC Digital Technology Co is 0.19 %.

ENC Digital Technology Co pays a dividend, distributed in the months of , , , .

ENC Digital Technology Co paid dividends every year for the past 1 years.

ENC Digital Technology Co is assigned to the 'Information technology' sector.

To receive the latest dividend of ENC Digital Technology Co from amounting to 0.01 CNY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, ENC Digital Technology Co distributed 0.02 CNY as dividends.

The dividends of ENC Digital Technology Co are distributed in CNY.