Coop Pank AS (CPA1T.TL) Stock Price

Coop Pank AS Price

CLOSED
2.34EUR+0.01 (+0.64 %)
Market closed

Over the last 6 years Coop Pank AS grew revenue by 37.3% annually, reaching 139.37 M EUR. Earnings per share have grown at 34.7% per year over the last 6 years. For Coop Pank AS, the net margin of 23.1% is up versus 20.5% a few years ago. At today's price the dividend yield works out to roughly 3.72%. The payout ratio is around 28% of earnings. The dividend has grown at 70.3% per year over the past 2 years. The stock trades about 23% above its 52-week low.

Coop Pank AS stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Coop Pank AS over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Coop Pank AS stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Coop Pank AS's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Coop Pank AS Stock Price History
DateCoop Pank AS Price
8/14/20262.34 EUR
8/13/20262.33 EUR
8/12/20262.31 EUR
8/11/20262.31 EUR
8/10/20262.31 EUR
8/7/20262.30 EUR
8/6/20262.29 EUR
8/5/20262.29 EUR
8/4/20262.30 EUR
8/3/20262.30 EUR
7/31/20262.31 EUR
7/30/20262.30 EUR
7/29/20262.30 EUR
7/28/20262.28 EUR
7/27/20262.28 EUR
7/24/20262.27 EUR
7/23/20262.29 EUR
7/22/20262.31 EUR
7/21/20262.31 EUR
7/20/20262.30 EUR
7/17/20262.30 EUR
7/16/20262.32 EUR
7/15/20262.30 EUR
7/14/20262.30 EUR
7/13/20262.29 EUR
7/10/20262.31 EUR
7/9/20262.30 EUR
7/8/20262.29 EUR
7/7/20262.30 EUR
7/6/20262.29 EUR
7/3/20262.27 EUR
7/2/20262.28 EUR
7/1/20262.29 EUR
6/30/20262.28 EUR
6/29/20262.27 EUR
6/26/20262.26 EUR
6/25/20262.26 EUR
6/22/20262.28 EUR
6/19/20262.27 EUR
6/18/20262.26 EUR
6/17/20262.27 EUR
6/16/20262.29 EUR
6/15/20262.28 EUR
6/12/20262.28 EUR
6/11/20262.25 EUR
6/10/20262.24 EUR
6/9/20262.26 EUR
6/8/20262.22 EUR
6/5/20262.26 EUR
6/4/20262.28 EUR
6/3/20262.28 EUR
6/2/20262.31 EUR
6/1/20262.31 EUR
5/29/20262.32 EUR
5/28/20262.30 EUR
5/27/20262.30 EUR
5/26/20262.33 EUR
5/25/20262.32 EUR
5/22/20262.31 EUR
5/21/20262.31 EUR
5/20/20262.31 EUR
5/19/20262.31 EUR
5/18/20262.30 EUR
5/15/20262.33 EUR
5/13/20262.34 EUR
5/12/20262.31 EUR
5/11/20262.31 EUR
5/8/20262.32 EUR
5/7/20262.32 EUR
5/6/20262.32 EUR
5/5/20262.31 EUR
5/4/20262.31 EUR
4/30/20262.28 EUR
4/29/20262.31 EUR
4/28/20262.32 EUR
4/27/20262.31 EUR
4/24/20262.33 EUR
4/23/20262.31 EUR
4/22/20262.34 EUR
4/21/20262.38 EUR
4/20/20262.42 EUR
4/17/20262.39 EUR
4/16/20262.44 EUR
4/15/20262.47 EUR
4/14/20262.43 EUR
4/13/20262.37 EUR
4/10/20262.37 EUR
4/9/20262.35 EUR
4/8/20262.29 EUR
4/7/20262.27 EUR
4/2/20262.25 EUR
4/1/20262.25 EUR
3/31/20262.24 EUR
3/30/20262.25 EUR
3/27/20262.23 EUR
3/26/20262.25 EUR
3/25/20262.23 EUR
3/24/20262.25 EUR
3/23/20262.25 EUR
3/20/20262.25 EUR
3/19/20262.25 EUR
3/18/20262.27 EUR
3/17/20262.25 EUR
3/16/20262.25 EUR
3/13/20262.25 EUR
3/12/20262.23 EUR
3/11/20262.24 EUR
3/10/20262.25 EUR
3/9/20262.19 EUR
3/6/20262.21 EUR
3/5/20262.20 EUR
3/4/20262.23 EUR
3/3/20262.24 EUR
3/2/20262.27 EUR
2/27/20262.28 EUR
2/26/20262.25 EUR
2/25/20262.30 EUR
2/23/20262.30 EUR
2/20/20262.32 EUR
2/19/20262.27 EUR
2/18/20262.25 EUR
2/17/20262.25 EUR
2/16/20262.25 EUR
2/13/20262.23 EUR
2/12/20262.21 EUR
2/11/20262.21 EUR
2/10/20262.21 EUR
2/9/20262.16 EUR
2/6/20262.13 EUR
2/5/20262.14 EUR
2/4/20262.15 EUR
2/3/20262.16 EUR
2/2/20262.14 EUR
1/30/20262.15 EUR
1/29/20262.15 EUR
1/28/20262.16 EUR
1/27/20262.17 EUR
1/26/20262.16 EUR
1/23/20262.15 EUR
1/22/20262.17 EUR
1/21/20262.07 EUR
1/20/20262.08 EUR
1/19/20262.09 EUR
1/16/20262.11 EUR
1/15/20262.10 EUR
1/14/20262.11 EUR
1/13/20262.12 EUR
1/12/20262.13 EUR
1/9/20262.15 EUR
1/8/20262.15 EUR
1/7/20262.14 EUR
1/6/20262.15 EUR
1/5/20262.14 EUR
1/2/20262.16 EUR
12/17/20252.04 EUR
12/16/20252.02 EUR
12/15/20252.01 EUR
12/12/20252.03 EUR
12/11/20252.02 EUR
12/10/20251.99 EUR
12/9/20251.96 EUR
12/8/20251.96 EUR
12/5/20251.95 EUR
12/4/20251.95 EUR
12/3/20251.95 EUR
12/2/20251.98 EUR
12/1/20251.93 EUR
11/28/20251.92 EUR
11/27/20251.92 EUR
11/26/20251.92 EUR
11/25/20251.91 EUR
11/24/20251.91 EUR
11/21/20251.92 EUR
11/20/20251.92 EUR
11/19/20251.92 EUR
11/18/20251.92 EUR
11/17/20251.92 EUR
11/14/20251.92 EUR
11/13/20251.93 EUR
11/12/20251.93 EUR
11/11/20251.92 EUR
11/10/20251.92 EUR
11/7/20251.92 EUR
11/6/20251.93 EUR
11/5/20251.91 EUR
11/4/20251.92 EUR
11/3/20251.93 EUR
10/31/20251.91 EUR
10/30/20251.91 EUR
10/29/20251.91 EUR
10/28/20251.90 EUR
10/27/20251.90 EUR
10/24/20251.91 EUR
10/23/20251.92 EUR
10/22/20251.92 EUR
10/21/20251.91 EUR
10/20/20251.91 EUR
10/17/20251.92 EUR
10/16/20251.92 EUR
10/15/20251.92 EUR
10/14/20251.92 EUR
10/13/20251.93 EUR
10/10/20251.93 EUR
10/9/20251.93 EUR
10/8/20251.93 EUR
10/7/20251.93 EUR
10/6/20251.94 EUR
10/3/20251.94 EUR
10/2/20251.94 EUR
10/1/20251.94 EUR
9/30/20251.94 EUR
9/29/20251.94 EUR
9/26/20251.94 EUR
9/25/20251.94 EUR
9/24/20251.93 EUR
9/23/20251.93 EUR
9/22/20251.94 EUR
9/19/20251.95 EUR
9/18/20251.94 EUR
9/17/20251.94 EUR
9/16/20251.95 EUR
9/15/20251.96 EUR
9/12/20251.96 EUR
9/11/20251.97 EUR
9/10/20251.96 EUR
9/9/20251.97 EUR
9/8/20251.96 EUR
9/5/20251.94 EUR
9/4/20251.92 EUR
9/3/20251.92 EUR
9/2/20251.92 EUR
9/1/20251.92 EUR
8/29/20251.92 EUR
8/28/20251.92 EUR
8/27/20251.92 EUR
8/26/20251.92 EUR
8/25/20251.93 EUR
8/22/20251.94 EUR
8/21/20251.94 EUR
8/19/20251.95 EUR
8/18/20251.94 EUR
Access this data via the Eulerpool API
Get Free API Key

Coop Pank AS Revenue, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
Net Income
Details
Date
Revenue
Net Income
Jan 1, 2018
20.81 M EUR
4.75 M EUR
Jan 1, 2019
26.32 M EUR
5.53 M EUR
Jan 1, 2020
35.49 M EUR
7.26 M EUR
Jan 1, 2021
44.11 M EUR
13.46 M EUR
Jan 1, 2022
60.67 M EUR
20.35 M EUR
Jan 1, 2023
121.52 M EUR
39.20 M EUR
Jan 1, 2024
139.37 M EUR
32.18 M EUR

Coop Pank AS Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 17, 2026, 1:10 AM
 
REVENUEM EUR
REVENUE GROWTH%
NET INCOMEM EUR
NET INCOME GROWTH%
DIV.EUR
DIV. GROWTH%
SHARESM
2018201920202021202220232024
20.0026.0035.0044.0060.00121.00139.00
–30.0034.6225.7136.36101.6714.88
4.005.007.0013.0020.0039.0032.00
–25.0040.0085.7153.8595.00-17.95
––––0.030.050.09
–––––33.33125.00
90.6292.1393.4194.2095.91101.93102.69
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Coop Pank AS generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Coop Pank AS retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Coop Pank AS's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Coop Pank AS has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Coop Pank AS's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Coop Pank AS stock margins

The Coop Pank AS margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Coop Pank AS. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Coop Pank AS.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Profit margin
Details
Date
Profit margin
Jan 1, 2018
22.85 %
Jan 1, 2019
21.00 %
Jan 1, 2020
20.46 %
Jan 1, 2021
30.52 %
Jan 1, 2022
33.54 %
Jan 1, 2023
32.26 %
Jan 1, 2024
23.09 %

Coop Pank AS Revenue per Share, Earnings per Share

The Coop Pank AS earnings per share therefore indicates how much revenue Coop Pank AS has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
Earnings per Share
Details
Date
Revenue per Share
Earnings per Share
Jan 1, 2018
0.23 EUR
0.05 EUR
Jan 1, 2019
0.29 EUR
0.06 EUR
Jan 1, 2020
0.38 EUR
0.08 EUR
Jan 1, 2021
0.47 EUR
0.14 EUR
Jan 1, 2022
0.63 EUR
0.21 EUR
Jan 1, 2023
1.19 EUR
0.38 EUR
Jan 1, 2024
1.36 EUR
0.31 EUR

Coop Pank AS business model & stock analysis

Coop Pank AS Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Coop Pank AS historical P/E ratio, EBIT multiple, and P/S ratio

Coop Pank AS annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Coop Pank AS shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
90.62 M Stocks
Jan 1, 2019
92.13 M Stocks
Jan 1, 2020
93.41 M Stocks
Jan 1, 2021
94.20 M Stocks
Jan 1, 2022
95.91 M Stocks
Jan 1, 2023
101.93 M Stocks
Jan 1, 2024
102.69 M Stocks

Coop Pank AS Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.07EUR↓ 19.5%1×
Apr 30, 20250.07EUR↓ 19.5%1/1
20240.09EUR↑ 93.3%1×
20230.05EUR↑ 50.0%1×
20220.03EUR—1×

Coop Pank AS dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
17.88 %
Jan 1, 2019
17.88 %
Jan 1, 2020
17.88 %
Jan 1, 2021
17.88 %
Jan 1, 2022
14.05 %
Jan 1, 2023
11.84 %
Jan 1, 2024
27.76 %
Price targets and forecasts for Coop Pank AS are not yet available.

Coop Pank AS shareholder structure

% Name
21.86696%
Coop Investeeringud OU
Coop Investeeringud OU
18.83678%
Member cooperatives of Coop Eesti Keskuhistu
Member cooperatives of Coop Eesti Keskuhistu
8.20632%
Sonn (Andres)
Sonn (Andres)
0.25082%
INVL Asset Management
INVL Asset Management
0.00469%
Eurizon Capital S.A.
Eurizon Capital S.A.

Frequently asked questions about Coop Pank AS

No history available for Coop Pank AS.

The revenue cannot currently be calculated for Coop Pank AS.

The profit cannot currently be calculated for Coop Pank AS.

The P/E ratio cannot be calculated for Coop Pank AS at the moment.

The P/S cannot be calculated for Coop Pank AS currently.

The Eulerpool Quality Score for Coop Pank AS is 3/10.

The ISIN of Coop Pank AS is EE3100007857. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Coop Pank AS is CPA1T.TL. The ticker symbol is used to trade Coop Pank AS shares on the stock exchange.

Over the past 12 months, Coop Pank AS paid a dividend of 0.09 EUR . This corresponds to a dividend yield of about 3.72 %. For the coming 12 months, Coop Pank AS is expected to pay a dividend of 0.09 EUR.

The current dividend yield of Coop Pank AS is 3.72 %.

Coop Pank AS pays a dividend, distributed in the months of , , , .

Coop Pank AS paid dividends every year for the past 4 years.

For the upcoming 12 months, dividends amounting to 0.09 EUR are expected. This corresponds to a dividend yield of 3.72 %.

Coop Pank AS is assigned to the 'Finance' sector.

To receive the latest dividend of Coop Pank AS from amounting to 0.07 EUR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Coop Pank AS distributed 0.05 EUR as dividends.

The dividends of Coop Pank AS are distributed in EUR.

All fundamentals and in-depth analysis of Coop Pank AS

Our stock analysis for Coop Pank AS stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Coop Pank AS. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Coop Pank AS Stock
Coop Pank AS Revenue→
Coop Pank AS Stock
Coop Pank AS Net Income→
Coop Pank AS Stock
Coop Pank AS P/E→
Coop Pank AS Stock
Coop Pank AS P/S→
Coop Pank AS Stock
Coop Pank AS EBIT→
Coop Pank AS Stock
Coop Pank AS Dividend→
Coop Pank AS Stock
Coop Pank AS Directors Dealings→
Coop Pank AS Stock
Coop Pank AS Stocks→
Coop Pank AS Stock
Coop Pank AS Market capitalization→
Coop Pank AS Stock
Coop Pank AS Debt→
Coop Pank AS Stock
Coop Pank AS Liabilities→
Coop Pank AS Stock
Coop Pank AS Equity→
Coop Pank AS Stock
Coop Pank AS AAQS→
Coop Pank AS Stock
Coop Pank AS Employees→
Coop Pank AS Stock
Coop Pank AS ROE→
Coop Pank AS Stock
Coop Pank AS ROA→
Coop Pank AS Stock
Coop Pank AS ROCE→
Coop Pank AS Stock
Coop Pank AS News→
Coop Pank AS Stock
Coop Pank AS Analyst Price Targets→

Finance Stocks

Copernico SIM SpACooconCopland Road CapitalContil IndiaCorebridge FinancialContact Financial Holding (S.A.E)CoreoConsumers BancorpCornerstone InsuranceConsumer Portfolio ServicesCoronation Fund ManagersConsolidated Finvest & HoldingsAll Stocks A–Z →