E & M Computing (EMCO.TA) Stock Price

E & M Computing Price

CLOSED
541.20ILS
Market closed

Over the last 19 years E & M Computing grew revenue by 10.3% annually, reaching 1.45 B ILS. Earnings per share have grown at 6.2% per year over the last 19 years. For E & M Computing, the net margin of 2.4% is broadly stable versus 2.8% a few years ago. At today's price the dividend yield works out to roughly 0.06%. The payout ratio is around 38% of earnings. The dividend has grown at 5.7% per year over the past 18 years.

E & M Computing stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of E & M Computing over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how E & M Computing stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing E & M Computing's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

E & M Computing Stock Price History
DateE & M Computing Price
Access this data via the Eulerpool API

E & M Computing Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
227.3 M ILS
10.5 M ILS
11.5 M ILS
Jan 1, 2006
320.4 M ILS
19.2 M ILS
23 M ILS
Jan 1, 2007
330.9 M ILS
17.6 M ILS
14.3 M ILS
Jan 1, 2008
300.6 M ILS
13.1 M ILS
4.5 M ILS
Jan 1, 2009
277.8 M ILS
13 M ILS
7 M ILS
Jan 1, 2010
393.2 M ILS
15 M ILS
9 M ILS
Jan 1, 2011
496 M ILS
32.2 M ILS
18.7 M ILS
Jan 1, 2012
568 M ILS
33.3 M ILS
19.9 M ILS
Jan 1, 2013
608.1 M ILS
39.6 M ILS
24.2 M ILS
Jan 1, 2014
752.44 M ILS
49.2 M ILS
41.58 M ILS
Jan 1, 2015
869.15 M ILS
61.43 M ILS
48.22 M ILS
Jan 1, 2016
972.1 M ILS
61.27 M ILS
42.31 M ILS
Jan 1, 2017
1.07 B ILS
49.45 M ILS
33.13 M ILS
Jan 1, 2018
1.26 B ILS
65.44 M ILS
41.7 M ILS
Jan 1, 2019
1.4 B ILS
61.24 M ILS
36.23 M ILS

E & M Computing Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 7, 2026, 7:31 AM
 
REVENUE (B ILS)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M ILS)
NET INCOME (M ILS)
NET INCOME GROWTH (%)
DIV. (ILS)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
20172018201920202021202220232024
1.071.261.41.410.851.171.361.45
10.1918.0210.680.5-39.8338.0616.187
16.0616.315.2316.2916.1916.7816.5116.18
172206213229137196224235
3341363942233034
-21.4324.24-12.28.337.69-45.2430.4313.33
0.510.520.530.80.540.420.270.3
-28.171.961.9250.94-32.5-22.22-35.7111.11
44.3244.3244.3244.3244.3244.3244.3244.32
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales E & M Computing generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue E & M Computing retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare E & M Computing's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares E & M Computing has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against E & M Computing's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

E & M Computing stock margins

The E & M Computing margin analysis displays the gross margin, EBIT margin, as well as the profit margin of E & M Computing. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for E & M Computing.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
19.23 %
4.62 %
5.06 %
Jan 1, 2006
18.66 %
5.99 %
7.18 %
Jan 1, 2007
19.13 %
5.32 %
4.32 %
Jan 1, 2008
20.89 %
4.36 %
1.5 %
Jan 1, 2009
20.7 %
4.68 %
2.52 %
Jan 1, 2010
17.98 %
3.81 %
2.29 %
Jan 1, 2011
20.42 %
6.49 %
3.77 %
Jan 1, 2012
18.54 %
5.86 %
3.5 %
Jan 1, 2013
18.52 %
6.51 %
3.98 %
Jan 1, 2014
18.16 %
6.54 %
5.53 %
Jan 1, 2015
18.56 %
7.07 %
5.55 %
Jan 1, 2016
17.36 %
6.3 %
4.35 %
Jan 1, 2017
16.06 %
4.62 %
3.09 %
Jan 1, 2018
16.37 %
5.18 %
3.3 %
Jan 1, 2019
15.23 %
4.38 %
2.59 %

E & M Computing Stock Revenue, EBIT, Earnings per Share

The E & M Computing earnings per share therefore indicates how much revenue E & M Computing has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
5.02 ILS
0.23 ILS
0.25 ILS
Jan 1, 2006
7.17 ILS
0.43 ILS
0.51 ILS
Jan 1, 2007
7.45 ILS
0.4 ILS
0.32 ILS
Jan 1, 2008
6.96 ILS
0.3 ILS
0.1 ILS
Jan 1, 2009
6.58 ILS
0.31 ILS
0.17 ILS
Jan 1, 2010
9.23 ILS
0.35 ILS
0.21 ILS
Jan 1, 2011
11.73 ILS
0.76 ILS
0.44 ILS
Jan 1, 2012
12.94 ILS
0.76 ILS
0.45 ILS
Jan 1, 2013
13.92 ILS
0.91 ILS
0.55 ILS
Jan 1, 2014
16.99 ILS
1.11 ILS
0.94 ILS
Jan 1, 2015
19.48 ILS
1.38 ILS
1.08 ILS
Jan 1, 2016
21.93 ILS
1.38 ILS
0.95 ILS
Jan 1, 2017
24.17 ILS
1.12 ILS
0.75 ILS
Jan 1, 2018
28.53 ILS
1.48 ILS
0.94 ILS
Jan 1, 2019
31.57 ILS
1.38 ILS
0.82 ILS

E & M Computing business model & stock analysis

E & M Computing Ltd. engages in providing advanced business and technological solutions in the field of IT. The Company, by itself and through subsidiaries and related companies operates in two areas of activity: Providing business and technological computing solutions (software and hardware). Activities in this area include marketing, sales and implementation of computing and data, processing systems, data backup and storage systems, product and information security services, database management systems and software applications; Advanced and cloud computing solutions alongside consulting planning and execution of computing projects includes complex, and the provision of professional services - maintenance, consulting and service for a variety systems in the field of information technology.

E & M Computing Eulerpool Fair Value

E & M Computing historical P/E ratio, EBIT multiple, and P/S ratio

E & M Computing annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

E & M Computing shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
45.3 M base_Shares
Jan 1, 2006
44.7 M base_Shares
Jan 1, 2007
44.4 M base_Shares
Jan 1, 2008
43.2 M base_Shares
Jan 1, 2009
42.2 M base_Shares
Jan 1, 2010
42.6 M base_Shares
Jan 1, 2011
42.3 M base_Shares
Jan 1, 2012
43.9 M base_Shares
Jan 1, 2013
43.7 M base_Shares
Jan 1, 2014
44.29 M base_Shares
Jan 1, 2015
44.61 M base_Shares
Jan 1, 2016
44.32 M base_Shares
Jan 1, 2017
44.32 M base_Shares
Jan 1, 2018
44.32 M base_Shares
Jan 1, 2019
44.32 M base_Shares

E & M Computing Dividend History

20 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.24ILS 21.7%
Mar 31, 20250.12ILS 91.7%1/4
Jun 5, 20250.08ILS 30.4%2/4
Sep 1, 20250.03ILS 68.8%3/4
Dec 4, 20250.02ILS 40.0%4/4
20240.3ILS 45.6%
20230.21ILS 50.7%
20220.42ILS 22.6%
20210.54ILS 10.3%
20200.6ILS 14.0%
20190.53ILS 1.5%
20180.52ILS 2.4%
20170.51ILS 29.0%
20160.72ILS 30.0%

E & M Computing dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
48.56 %
Jan 1, 2006
21.57 %
Jan 1, 2007
90.63 %
Jan 1, 2008
70 %
Jan 1, 2009
35.29 %
Jan 1, 2010
57.14 %
Jan 1, 2011
54.55 %
Jan 1, 2012
33.25 %
Jan 1, 2013
62.85 %
Jan 1, 2014
29.3 %
Jan 1, 2015
50.88 %
Jan 1, 2016
74.88 %
Jan 1, 2017
67.96 %
Jan 1, 2018
55.27 %
Jan 1, 2019
64.59 %
Price targets and forecasts for E & M Computing are not yet available.

E & M Computing shareholder structure

% Name
62.51428%
MERCURY EMET 2021 LTD
MERCURY EMET 2021 LTD
13.59292%
Phoenix Investment and Finances Ltd
Phoenix Investment and Finances Ltd
0.09939%
Phoenix Investment House Ltd
Phoenix Investment House Ltd
0.03367%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.0004%
DFA Australia Ltd.
DFA Australia Ltd.
%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.

E & M Computing Executives and Management Board

YW

Yoav Weinberg

(54)

Chief Executive Officer

Compensation1.98 M ILS
SS

Mr. Shraga Shahak

(68)

Director · since 1984

Compensation1.22 M ILS
JW

Mr. Jacob Walter

(70)

Director

Compensation1.2 M ILS
YS

Mr. Yigal Shefer

(70)

Chairman of the Board · since 1984

Compensation974,113 ILS
ES

Mr. Eyal Shalmon

(51)

Chief Financial Officer

Frequently asked questions about E & M Computing

All fundamentals and in-depth analysis of E & M Computing

Our stock analysis for E & M Computing Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of E & M Computing Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.