Dynaresource (DYNR) Stock Price

Dynaresource Price

OTC·CLOSED
0.59USD+0.06 (+10.71 %)
Market closed

Over the last 18 years Dynaresource grew revenue by 20.4% annually, reaching 46.50 M USD. Earnings per share have grown at 21.0% per year over the last 6 years. For Dynaresource, the net margin of -18.0% is up versus -60.5% a few years ago. The stock trades about 64% above its 52-week low.

Dynaresource stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Dynaresource over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Dynaresource stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Dynaresource's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Dynaresource Stock Price History
DateDynaresource Price
7/20/20260.59 USD
7/17/20260.53 USD
7/16/20260.50 USD
7/15/20260.36 USD
7/14/20260.40 USD
7/13/20260.54 USD
7/10/20260.52 USD
7/9/20260.46 USD
7/8/20260.45 USD
7/7/20260.40 USD
7/6/20260.40 USD
7/2/20260.45 USD
7/1/20260.40 USD
6/30/20260.40 USD
6/29/20260.47 USD
6/26/20260.44 USD
6/25/20260.44 USD
6/24/20260.50 USD
6/23/20260.53 USD
6/22/20260.67 USD
6/18/20260.70 USD
6/17/20260.66 USD
6/16/20260.70 USD
6/15/20260.69 USD
6/12/20260.86 USD
6/11/20260.86 USD
6/10/20260.83 USD
6/9/20260.83 USD
6/8/20260.83 USD
6/5/20260.83 USD
6/4/20260.93 USD
6/3/20260.93 USD
6/2/20260.93 USD
6/1/20260.98 USD
5/29/20260.98 USD
5/28/20260.95 USD
5/27/20260.95 USD
5/26/20260.94 USD
5/22/20260.89 USD
5/21/20260.94 USD
5/20/20260.90 USD
5/19/20260.91 USD
5/18/20260.90 USD
5/15/20260.89 USD
5/14/20260.98 USD
5/13/20260.92 USD
5/12/20260.92 USD
5/11/20261.00 USD
5/8/20261.00 USD
5/7/20261.09 USD
5/6/20261.08 USD
5/5/20261.08 USD
5/4/20261.10 USD
5/1/20261.10 USD
4/30/20261.10 USD
4/17/20261.28 USD
4/16/20261.26 USD
4/15/20261.26 USD
4/8/20261.31 USD
4/7/20261.33 USD
4/6/20261.27 USD
4/2/20261.30 USD
3/31/20261.32 USD
3/27/20261.36 USD
3/26/20261.30 USD
3/25/20261.37 USD
3/23/20261.38 USD
3/20/20261.32 USD
3/19/20261.32 USD
3/16/20261.40 USD
3/12/20261.40 USD
3/11/20261.48 USD
3/10/20261.47 USD
3/9/20261.47 USD
3/8/20261.45 USD
3/5/20261.47 USD
3/4/20261.47 USD
3/3/20261.45 USD
3/1/20261.45 USD
2/26/20261.46 USD
2/22/20261.46 USD
2/19/20261.31 USD
2/18/20261.39 USD
2/17/20261.38 USD
2/16/20261.38 USD
2/12/20261.45 USD
2/11/20261.45 USD
2/9/20261.47 USD
2/8/20261.45 USD
2/5/20261.41 USD
2/4/20261.43 USD
2/3/20261.47 USD
2/2/20261.30 USD
2/1/20261.41 USD
1/29/20261.49 USD
1/28/20261.50 USD
1/27/20261.47 USD
1/26/20261.50 USD
1/25/20261.55 USD
1/22/20261.47 USD
1/21/20261.47 USD
1/20/20261.47 USD
1/19/20261.48 USD
1/15/20261.42 USD
1/14/20261.42 USD
1/13/20261.43 USD
1/12/20261.42 USD
1/11/20261.46 USD
1/8/20261.40 USD
1/7/20261.36 USD
1/6/20261.38 USD
1/5/20261.40 USD
1/4/20261.37 USD
1/1/20261.39 USD
12/30/20251.40 USD
12/29/20251.36 USD
12/28/20251.30 USD
12/25/20251.39 USD
12/22/20251.30 USD
12/21/20251.46 USD
12/18/20251.37 USD
12/17/20251.35 USD
12/16/20251.36 USD
12/15/20251.35 USD
12/14/20251.37 USD
12/11/20251.39 USD
12/10/20251.39 USD
12/9/20251.43 USD
12/8/20251.44 USD
12/7/20251.44 USD
12/4/20251.44 USD
12/3/20251.39 USD
12/2/20251.40 USD
12/1/20251.45 USD
11/30/20251.43 USD
11/27/20251.42 USD
11/25/20251.45 USD
11/24/20251.41 USD
11/20/20251.43 USD
11/19/20251.43 USD
11/18/20251.44 USD
11/17/20251.40 USD
11/16/20251.43 USD
11/13/20251.43 USD
11/12/20251.45 USD
11/11/20251.48 USD
11/10/20251.49 USD
11/9/20251.41 USD
11/6/20251.40 USD
11/5/20251.21 USD
11/4/20251.15 USD
11/3/20251.18 USD
11/2/20251.11 USD
10/30/20251.20 USD
10/29/20251.30 USD
10/27/20251.34 USD
10/26/20251.36 USD
10/23/20251.33 USD
10/22/20251.19 USD
10/21/20251.12 USD
10/20/20251.28 USD
10/19/20251.35 USD
10/16/20251.27 USD
10/15/20251.40 USD
10/14/20251.26 USD
10/13/20251.43 USD
10/12/20251.50 USD
10/9/20251.46 USD
10/8/20251.40 USD
10/7/20251.40 USD
10/6/20251.43 USD
10/5/20251.35 USD
10/1/20251.34 USD
9/30/20251.31 USD
9/29/20251.25 USD
9/28/20251.25 USD
9/25/20251.20 USD
9/23/20251.23 USD
9/22/20251.22 USD
9/21/20251.15 USD
9/18/20251.23 USD
9/17/20251.15 USD
9/16/20251.15 USD
9/11/20251.21 USD
9/10/20251.20 USD
9/9/20251.20 USD
9/8/20251.15 USD
9/7/20251.23 USD
9/4/20251.25 USD
9/2/20251.25 USD
9/1/20251.24 USD
8/28/20251.18 USD
8/25/20251.15 USD
8/21/20251.06 USD
8/19/20251.20 USD
8/18/20251.18 USD
8/14/20251.20 USD
8/13/20251.20 USD
8/12/20251.20 USD
8/11/20251.20 USD
8/7/20251.28 USD
8/5/20251.14 USD
8/4/20251.27 USD
8/3/20251.28 USD
7/31/20251.29 USD
7/28/20251.40 USD
7/27/20251.33 USD
7/24/20251.35 USD
7/23/20251.59 USD
Access this data via the Eulerpool API

Dynaresource Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
10.85 M USD
-1.74 M USD
1.36 M USD
Jan 1, 2018
14.06 M USD
-2.53 M USD
-756,400.00 USD
Jan 1, 2019
11.61 M USD
-1.65 M USD
-971,700.00 USD
Jan 1, 2020
9.05 M USD
-2.68 M USD
-5.48 M USD
Jan 1, 2021
35.89 M USD
13.19 M USD
8.35 M USD
Jan 1, 2022
39.77 M USD
2.77 M USD
6.45 M USD
Jan 1, 2023
35.57 M USD
-15.23 M USD
-14.77 M USD
Jan 1, 2024
46.50 M USD
-6.94 M USD
-8.37 M USD

Dynaresource Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 22, 2026, 3:40 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
1.009.0010.0014.0011.009.0035.0039.0035.0046.00
11.1140.00-21.43-18.18288.8911.43-10.2631.43
-200.0077.7850.0042.8645.4544.4477.1456.4137.1447.83
22.0022.0022.0022.0022.00-2.00-2.007.005.006.005.004.0027.0022.0013.0022.00
-3.00-5.00-5.00-4.00-3.00-4.00-6.001.00-1.00-2.00-1.00-2.0013.002.00-15.00-6.00
-400.0011.11-10.00-14.29-9.09-22.2237.145.13-42.86-13.04
-2.00-4.00-4.00-2.00-2.00-6.00-14.001.001.00-5.008.006.00-14.00-8.00
-60.00100.00-50.00200.00133.33-107.14-260.00-25.00-333.33-42.86
9.099.5110.0510.7310.8312.2015.8218.5618.9417.7217.7217.7217.8022.8922.7124.68
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Dynaresource generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Dynaresource retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Dynaresource's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Dynaresource has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Dynaresource's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Dynaresource stock margins

The Dynaresource margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Dynaresource. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Dynaresource.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
54.35 %
-16.04 %
12.57 %
Jan 1, 2018
48.07 %
-18.02 %
-5.38 %
Jan 1, 2019
45.23 %
-14.25 %
-8.37 %
Jan 1, 2020
49.35 %
-29.62 %
-60.54 %
Jan 1, 2021
76.37 %
36.74 %
23.26 %
Jan 1, 2022
56.94 %
6.96 %
16.22 %
Jan 1, 2023
37.76 %
-42.81 %
-41.51 %
Jan 1, 2024
48.71 %
-14.91 %
-18.00 %

Dynaresource Stock Revenue, EBIT, Earnings per Share

The Dynaresource earnings per share therefore indicates how much revenue Dynaresource has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.57 USD
-0.09 USD
0.07 USD
Jan 1, 2018
0.79 USD
-0.14 USD
-0.04 USD
Jan 1, 2019
0.66 USD
-0.09 USD
-0.05 USD
Jan 1, 2020
0.51 USD
-0.15 USD
-0.31 USD
Jan 1, 2021
2.02 USD
0.74 USD
0.47 USD
Jan 1, 2022
1.74 USD
0.12 USD
0.28 USD
Jan 1, 2023
1.57 USD
-0.67 USD
-0.65 USD
Jan 1, 2024
1.88 USD
-0.28 USD
-0.34 USD

Dynaresource business model & stock analysis

Dynaresource Inc specializes in the exploration and development of natural resources. The company was founded in 2004 and is based in Vancouver, Canada. Dynaresource has become a major player in the resource industry in recent years and is now listed on the Toronto Stock Exchange. The business model of Dynaresource is relatively simple. The company seeks out new deposits of resources in various countries and then conducts mining activities to extract and sell these resources. Dynaresource works closely with local authorities and communities and places a strong emphasis on sustainability and environmental protection. Dynaresource is divided into several divisions. The company focuses on the exploration of precious and base metals such as gold, silver, and copper. However, the company also conducts exploration projects for other resources such as lithium, cobalt, and nickel. Dynaresource also develops and operates its own mines to extract and sell its resources. One of Dynaresource's major projects is the high mountain project in Colombia. Here, the company operates a gold mine covering an area of over 42,000 hectares. Currently, the mine is still being developed and new gold deposits are being discovered. Dynaresource also operates exploration projects for gold, silver, and copper in other parts of Colombia. Another important project for Dynaresource is the lithium project in Serbia. The company is working on developing lithium deposits that can be used for the production of batteries for electric cars and other applications. Dynaresource has recognized great potential here and is therefore investing heavily in further developing the project. Dynaresource also offers various products and services related to the resource industry. For example, the company is involved in surveying and geodesy, offering precision measurements and mapping services. Dynaresource is also active in geotechnics and resource analysis, providing consulting and research services in these areas. Overall, Dynaresource has become a significant company in the resource industry. The company focuses on sustainability and environmental protection, and works closely with local authorities and communities. Dynaresource actively seeks out new resource deposits and operates successful mines in various countries. With its extensive services and expertise, Dynaresource is an important partner for other companies in the resource industry.

Dynaresource SWOT Analysis

Strengths

Dynaresource Inc has several notable strengths that contribute to its success:

  • Strong financial position and steady revenue growth
  • Extensive experience in the industry
  • Robust infrastructure and advanced technology
  • Highly skilled and dedicated workforce
  • Established reputation and strong brand presence

Weaknesses

Despite its strengths, Dynaresource Inc also faces certain weaknesses:

  • Reliance on a limited range of products/services
  • Inefficient supply chain management
  • Lack of diversification in target markets
  • Competition from larger industry players
  • Challenge of adapting to rapidly changing market trends

Opportunities

Dynaresource Inc can leverage the following opportunities to grow and expand:

  • New emerging markets with high demand for products/services
  • Innovation and development of new product lines
  • Strategic partnerships and collaborations
  • Increasing trend towards sustainable practices
  • Advancements in technology and digital transformation

Threats

Dynaresource Inc should be cautious of the following potential threats:

  • Intense competition and market saturation
  • Economic downturns and fluctuations
  • Changing regulatory environment
  • Rapidly evolving customer preferences
  • Emergence of substitute products/services

Dynaresource Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Dynaresource historical P/E ratio, EBIT multiple, and P/S ratio

Dynaresource annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Dynaresource shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
18.94 M Stocks
Jan 1, 2018
17.72 M Stocks
Jan 1, 2019
17.72 M Stocks
Jan 1, 2020
17.72 M Stocks
Jan 1, 2021
17.80 M Stocks
Jan 1, 2022
22.89 M Stocks
Jan 1, 2023
22.71 M Stocks
Jan 1, 2024
24.68 M Stocks
Price targets and forecasts for Dynaresource are not yet available.

Dynaresource shareholder structure

% Name
21.98430%
Nichol (Gareth)
Nichol (Gareth)
13.08741%
Diepholz (Koy W)
Diepholz (Koy W)
9.21960%
Golden Post Rail LLC
Golden Post Rail LLC
7.11096%
MKR 2022 Grantor Retained Annuity Trust
MKR 2022 Grantor Retained Annuity Trust
2.98409%
Rose (Matthew K)
Rose (Matthew K)
1.41615%
Vargas (Jose Lugo)
Vargas (Jose Lugo)

Dynaresource Executives and Management Board

KD

Mr. Koy Diepholz

(67)

Non-Executive Chairman of the Board · since 1995

Compensation1.31 M USD
RH

Mr. Rohan Hazelton

(51)

President, Chief Executive Officer, Incumbent Director · since 2024

Compensation1.13 M USD
AS

Mr. Alonso Sotomayor

(40)

Chief Financial Officer

Compensation389,333.00 USD
JL

Dr. Jose Lugo

(63)

Director of Operations - Mexico · since 2011

Compensation278,500.00 USD
DP

Mr. Dale Petrini

(70)

Incumbent Independent Director

Compensation118,750.00 USD

Dynaresource Supply Chain

Dynaresource Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
0.34
-0.22
0.11
-0.29

Frequently asked questions about Dynaresource

Dynaresource Inc. operates as a mineral exploration company. With a focus on resource projects, they are involved in the acquisition and exploration of mineral properties. Dynaresource Inc. aims to identify and develop potential mining opportunities in order to enhance shareholder value. Through strategic partnerships and diligent research, the company aims to capitalize on valuable mineral deposits and promote sustainable growth in the mining industry. With a strong emphasis on geological expertise and industry knowledge, Dynaresource Inc. is dedicated to exploring and developing mineral projects to fulfill the growing demand for natural resources.

All fundamentals and in-depth analysis of Dynaresource

Our stock analysis for Dynaresource stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Dynaresource. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.