DataDot Technology (DDT.AX) Stock Price

DataDot Technology Price

ASX·CLOSED
0.00AUD+0.00 (+0.00 %)
Market closed

Revenue at DataDot Technology has contracted by 5.3% per year over the past 19 years to 3.37 M AUD. Earnings per share have declined at 20.0% per year over the last 17 years. For DataDot Technology, the net margin of 3.3% is down versus 31.7% a few years ago.

DataDot Technology stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of DataDot Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how DataDot Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing DataDot Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

DataDot Technology Stock Price History
DateDataDot Technology Price
7/14/20260.00 AUD
7/13/20260.00 AUD
7/10/20260.00 AUD
7/9/20260.00 AUD
7/8/20260.00 AUD
7/7/20260.00 AUD
7/6/20260.00 AUD
7/3/20260.00 AUD
7/2/20260.00 AUD
7/1/20260.00 AUD
6/30/20260.00 AUD
6/29/20260.00 AUD
6/26/20260.00 AUD
6/25/20260.00 AUD
6/24/20260.00 AUD
6/23/20260.00 AUD
6/22/20260.00 AUD
6/19/20260.00 AUD
6/18/20260.00 AUD
6/17/20260.00 AUD
6/16/20260.00 AUD
6/15/20260.00 AUD
6/12/20260.00 AUD
6/11/20260.00 AUD
6/10/20260.00 AUD
6/9/20260.00 AUD
6/5/20260.00 AUD
6/4/20260.00 AUD
6/3/20260.00 AUD
6/2/20260.00 AUD
6/1/20260.00 AUD
5/29/20260.00 AUD
5/28/20260.00 AUD
5/27/20260.00 AUD
5/26/20260.00 AUD
5/25/20260.00 AUD
5/22/20260.00 AUD
5/21/20260.00 AUD
5/20/20260.00 AUD
5/19/20260.00 AUD
5/18/20260.00 AUD
5/15/20260.00 AUD
5/14/20260.00 AUD
5/13/20260.00 AUD
5/12/20260.00 AUD
5/11/20260.00 AUD
5/8/20260.00 AUD
5/7/20260.00 AUD
5/6/20260.00 AUD
5/5/20260.00 AUD
5/4/20260.00 AUD
5/1/20260.00 AUD
4/30/20260.00 AUD
4/29/20260.00 AUD
4/28/20260.00 AUD
4/27/20260.00 AUD
4/24/20260.00 AUD
4/23/20260.00 AUD
4/22/20260.00 AUD
4/21/20260.00 AUD
4/20/20260.00 AUD
4/17/20260.00 AUD
4/16/20260.00 AUD
4/15/20260.00 AUD
4/14/20260.00 AUD
4/13/20260.00 AUD
4/10/20260.00 AUD
4/9/20260.00 AUD
4/8/20260.00 AUD
4/7/20260.00 AUD
4/2/20260.00 AUD
4/1/20260.00 AUD
3/31/20260.00 AUD
3/30/20260.00 AUD
3/27/20260.00 AUD
3/26/20260.00 AUD
3/25/20260.00 AUD
3/24/20260.00 AUD
3/23/20260.00 AUD
3/20/20260.00 AUD
3/19/20260.00 AUD
3/18/20260.00 AUD
3/17/20260.00 AUD
3/16/20260.00 AUD
3/13/20260.00 AUD
3/12/20260.00 AUD
3/11/20260.00 AUD
3/10/20260.00 AUD
3/9/20260.00 AUD
3/6/20260.00 AUD
3/5/20260.00 AUD
3/4/20260.00 AUD
3/3/20260.00 AUD
3/2/20260.00 AUD
2/27/20260.00 AUD
2/26/20260.00 AUD
2/25/20260.00 AUD
2/24/20260.00 AUD
2/23/20260.00 AUD
2/20/20260.00 AUD
2/19/20260.00 AUD
2/18/20260.00 AUD
2/17/20260.00 AUD
2/16/20260.00 AUD
2/13/20260.00 AUD
2/12/20260.00 AUD
2/11/20260.00 AUD
2/10/20260.00 AUD
2/9/20260.00 AUD
2/6/20260.00 AUD
2/5/20260.00 AUD
2/4/20260.00 AUD
2/3/20260.00 AUD
2/2/20260.00 AUD
1/30/20260.00 AUD
1/29/20260.00 AUD
1/28/20260.00 AUD
1/27/20260.00 AUD
1/23/20260.00 AUD
1/22/20260.00 AUD
1/21/20260.00 AUD
1/20/20260.00 AUD
1/19/20260.00 AUD
1/16/20260.00 AUD
1/15/20260.00 AUD
1/14/20260.00 AUD
1/13/20260.00 AUD
1/12/20260.00 AUD
1/9/20260.00 AUD
1/8/20260.00 AUD
1/7/20260.00 AUD
1/6/20260.00 AUD
1/5/20260.00 AUD
1/2/20260.00 AUD
12/31/20250.00 AUD
12/30/20250.00 AUD
12/29/20250.00 AUD
12/24/20250.00 AUD
12/23/20250.00 AUD
12/22/20250.00 AUD
12/19/20250.00 AUD
12/18/20250.00 AUD
12/17/20250.00 AUD
12/16/20250.00 AUD
12/15/20250.00 AUD
12/12/20250.00 AUD
12/11/20250.00 AUD
12/10/20250.00 AUD
12/9/20250.00 AUD
12/8/20250.00 AUD
12/5/20250.00 AUD
12/4/20250.00 AUD
12/3/20250.00 AUD
12/2/20250.00 AUD
12/1/20250.00 AUD
11/28/20250.00 AUD
11/27/20250.00 AUD
11/26/20250.00 AUD
11/25/20250.00 AUD
11/24/20250.00 AUD
11/21/20250.00 AUD
11/20/20250.00 AUD
11/19/20250.00 AUD
11/18/20250.00 AUD
11/17/20250.00 AUD
11/14/20250.00 AUD
11/13/20250.00 AUD
11/12/20250.00 AUD
11/11/20250.00 AUD
11/10/20250.00 AUD
11/7/20250.00 AUD
11/6/20250.00 AUD
11/5/20250.00 AUD
11/4/20250.01 AUD
11/3/20250.00 AUD
10/31/20250.00 AUD
10/30/20250.00 AUD
10/29/20250.00 AUD
10/28/20250.00 AUD
10/27/20250.00 AUD
10/24/20250.00 AUD
10/23/20250.00 AUD
10/22/20250.00 AUD
10/21/20250.00 AUD
10/20/20250.00 AUD
10/17/20250.00 AUD
10/16/20250.00 AUD
10/15/20250.00 AUD
10/14/20250.00 AUD
10/13/20250.00 AUD
10/10/20250.00 AUD
10/9/20250.00 AUD
10/8/20250.00 AUD
10/7/20250.00 AUD
10/6/20250.00 AUD
10/3/20250.00 AUD
10/2/20250.00 AUD
10/1/20250.00 AUD
9/30/20250.00 AUD
9/29/20250.00 AUD
9/26/20250.00 AUD
9/25/20250.00 AUD
9/24/20250.00 AUD
9/23/20250.00 AUD
9/22/20250.00 AUD
9/19/20250.00 AUD
9/18/20250.00 AUD
9/17/20250.00 AUD
9/16/20250.00 AUD
9/15/20250.00 AUD
9/12/20250.00 AUD
9/11/20250.00 AUD
9/10/20250.00 AUD
9/9/20250.00 AUD
9/8/20250.00 AUD
9/5/20250.00 AUD
9/4/20250.00 AUD
9/3/20250.00 AUD
9/2/20250.00 AUD
9/1/20250.00 AUD
8/29/20250.00 AUD
8/28/20250.00 AUD
8/27/20250.00 AUD
8/26/20250.00 AUD
8/25/20250.00 AUD
8/22/20250.00 AUD
8/21/20250.00 AUD
8/20/20250.00 AUD
8/19/20250.00 AUD
8/18/20250.00 AUD
8/15/20250.00 AUD
8/14/20250.00 AUD
8/13/20250.00 AUD
8/12/20250.00 AUD
8/11/20250.00 AUD
8/8/20250.00 AUD
8/7/20250.00 AUD
8/6/20250.00 AUD
8/5/20250.00 AUD
8/4/20250.00 AUD
8/1/20250.00 AUD
7/31/20250.00 AUD
7/30/20250.00 AUD
7/29/20250.00 AUD
7/28/20250.00 AUD
7/25/20250.00 AUD
7/24/20250.00 AUD
7/23/20250.00 AUD
7/22/20250.00 AUD
7/21/20250.00 AUD
7/18/20250.00 AUD
7/17/20250.00 AUD
7/16/20250.00 AUD
Access this data via the Eulerpool API
Get Free API Key

DataDot Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
4.87 M AUD
-650,600.00 AUD
-3.12 M AUD
Jan 1, 2019
3.28 M AUD
-2.00 M AUD
-2.30 M AUD
Jan 1, 2020
3.77 M AUD
257,800.00 AUD
29,200.00 AUD
Jan 1, 2021
3.90 M AUD
1.26 M AUD
1.24 M AUD
Jan 1, 2022
3.56 M AUD
843,000.00 AUD
6.52 M AUD
Jan 1, 2023
2.69 M AUD
-13,300.00 AUD
-115,400.00 AUD
Jan 1, 2024
2.98 M AUD
184,600.00 AUD
72,300.00 AUD
Jan 1, 2025
3.37 M AUD
46,300.00 AUD
112,800.00 AUD

DataDot Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 12:36 AM
 
REVENUEM AUD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM AUD
NET INCOMEM AUD
NET INCOME GROWTH%
SHARESB
2010201120122013201420152016201720182019202020212022202320242025
10.007.007.007.007.007.006.005.004.003.003.003.003.002.002.003.00
25.00-30.00––––-14.29-16.67-20.00-25.00–––-33.33–50.00
60.0057.1457.1442.8642.8657.1450.0060.0050.0033.3366.6766.6766.6750.0050.0066.67
6.004.004.003.003.004.003.003.002.001.002.002.002.001.001.002.00
––-1.00–-1.00–-3.00-1.00-3.00-2.00–1.006.00–––
–––––––-66.67200.00-33.33––500.00–––
0.340.420.470.480.580.750.800.800.850.810.851.241.241.231.211.21
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales DataDot Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue DataDot Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare DataDot Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares DataDot Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against DataDot Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

DataDot Technology stock margins

The DataDot Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of DataDot Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for DataDot Technology.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
56.93 %
-13.37 %
-64.10 %
Jan 1, 2019
44.56 %
-60.91 %
-70.17 %
Jan 1, 2020
57.67 %
6.83 %
0.77 %
Jan 1, 2021
63.76 %
32.40 %
31.70 %
Jan 1, 2022
66.20 %
23.67 %
183.12 %
Jan 1, 2023
63.79 %
-0.49 %
-4.29 %
Jan 1, 2024
62.14 %
6.19 %
2.42 %
Jan 1, 2025
60.59 %
1.37 %
3.34 %

DataDot Technology Stock Revenue, EBIT, Earnings per Share

The DataDot Technology earnings per share therefore indicates how much revenue DataDot Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.01 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2019
0.00 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2020
0.00 AUD
0.00 AUD
0.00 AUD
Jan 1, 2021
0.00 AUD
0.00 AUD
0.00 AUD
Jan 1, 2022
0.00 AUD
0.00 AUD
0.01 AUD
Jan 1, 2023
0.00 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2024
0.00 AUD
0.00 AUD
0.00 AUD
Jan 1, 2025
0.00 AUD
0.00 AUD
0.00 AUD

DataDot Technology business model & stock analysis

DataDot Technology Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

DataDot Technology historical P/E ratio, EBIT multiple, and P/S ratio

DataDot Technology annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

DataDot Technology shares outstanding

The number of shares of DataDot Technology was 1.21 B in 2025. This indicates how many shares DataDot Technology is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
847.29 M Stocks
Jan 1, 2019
810.83 M Stocks
Jan 1, 2020
851.17 M Stocks
Jan 1, 2021
1.24 B Stocks
Jan 1, 2022
1.24 B Stocks
Jan 1, 2023
1.23 B Stocks
Jan 1, 2024
1.21 B Stocks
Jan 1, 2025
1.21 B Stocks
Price targets and forecasts for DataDot Technology are not yet available.

DataDot Technology shareholder structure

% Name
21.49266%
Kellas (Bradley Charles)
Kellas (Bradley Charles)
13.07525%
DMX Asset Management Limited
DMX Asset Management Limited
12.38697%
Appwam Pty. Ltd.
Appwam Pty. Ltd.
8.11195%
Patrix Holdings Pty. Ltd.
Patrix Holdings Pty. Ltd.
4.42211%
Brown (Hamish Edward Elliot)
Brown (Hamish Edward Elliot)
2.60496%
Hwang (Collin)
Hwang (Collin)

DataDot Technology Executives and Management Board

GG

Geoffrey George

Research & Development Manager

Compensation256,573.00 AUD
GS

Dr. Gunther Schmidt

Manager - DataTrace DNA

Compensation225,230.00 AUD
PM

Mr. Paul McLean

Global Business Development Manager

Compensation222,934.00 AUD
JK

Mr. John Kraft

Group Technology Manager

Compensation152,004.00 AUD
NA

Ms. Nici Andronicus

Australia Business Development Manager

Compensation99,527.00 AUD

Frequently asked questions about DataDot Technology

Converted at the current exchange rate, the DataDot Technology share trades at 0.00 EUR (0.00 AUD).

All fundamentals and in-depth analysis of DataDot Technology

Our stock analysis for DataDot Technology stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of DataDot Technology. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

DataDot Technology Stock
DataDot Technology Revenue→
DataDot Technology Stock
DataDot Technology Net Income→
DataDot Technology Stock
DataDot Technology P/E→
DataDot Technology Stock
DataDot Technology P/S→
DataDot Technology Stock
DataDot Technology EBIT→
DataDot Technology Stock
DataDot Technology Dividend→
DataDot Technology Stock
DataDot Technology Directors Dealings→
DataDot Technology Stock
DataDot Technology Stocks→
DataDot Technology Stock
DataDot Technology Market capitalization→
DataDot Technology Stock
DataDot Technology Debt→
DataDot Technology Stock
DataDot Technology Liabilities→
DataDot Technology Stock
DataDot Technology Equity→
DataDot Technology Stock
DataDot Technology AAQS→
DataDot Technology Stock
DataDot Technology Employees→
DataDot Technology Stock
DataDot Technology ROE→
DataDot Technology Stock
DataDot Technology ROA→
DataDot Technology Stock
DataDot Technology ROCE→
DataDot Technology Stock
DataDot Technology News→
DataDot Technology Stock
DataDot Technology Analyst Price Targets→

Cyclical consumption Stocks

Datapulse TechnologyDashang CoDauchDashan Education HoldingsDave and Buster's Entertainment,Darshan OrnaDAVIDsTEADarden RestaurantsDaya Intiguna Yasa Tbk PTDanya CebusDayou Automotive Seat Technology CoDantax A/SAll Stocks A–Z →