DND Technologies (DNDT) Stock Price

DND Technologies Price

Delisted
0.06USD+0.00 (+0.00 %)
Last traded price

Revenue at DND Technologies has contracted by 49.4% per year over the past 7 years to 117,400.00 USD. Earnings per share have declined at 20.7% per year over the last 2 years. DND Technologies's net margin stands at 55.5%, up from -33.2% several years earlier. The stock trades about 417% above its 52-week low.

DND Technologies stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of DND Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how DND Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing DND Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

DND Technologies Stock Price History
DateDND Technologies Price
8/7/20260.06 USD
8/6/20260.06 USD
8/5/20260.06 USD
8/4/20260.06 USD
8/3/20260.06 USD
7/31/20260.06 USD
7/30/20260.06 USD
7/29/20260.06 USD
7/28/20260.06 USD
7/27/20260.06 USD
7/23/20260.06 USD
7/22/20260.06 USD
7/21/20260.06 USD
7/20/20260.06 USD
7/17/20260.06 USD
7/16/20260.06 USD
7/15/20260.06 USD
7/14/20260.06 USD
7/13/20260.06 USD
7/10/20260.06 USD
7/9/20260.06 USD
7/8/20260.06 USD
7/7/20260.06 USD
7/6/20260.06 USD
7/2/20260.06 USD
7/1/20260.06 USD
6/30/20260.06 USD
6/29/20260.06 USD
6/26/20260.06 USD
6/25/20260.06 USD
6/24/20260.06 USD
6/23/20260.06 USD
6/22/20260.02 USD
6/18/20260.02 USD
6/17/20260.02 USD
6/16/20260.02 USD
6/15/20260.02 USD
6/12/20260.02 USD
6/11/20260.02 USD
6/10/20260.02 USD
6/9/20260.02 USD
6/8/20260.02 USD
6/5/20260.02 USD
6/4/20260.02 USD
6/3/20260.02 USD
6/2/20260.02 USD
6/1/20260.02 USD
5/29/20260.02 USD
5/28/20260.02 USD
5/27/20260.02 USD
5/26/20260.02 USD
5/22/20260.02 USD
5/21/20260.02 USD
5/20/20260.02 USD
5/19/20260.02 USD
5/18/20260.02 USD
5/15/20260.02 USD
5/14/20260.02 USD
5/13/20260.02 USD
5/12/20260.02 USD
5/11/20260.02 USD
5/8/20260.02 USD
5/7/20260.02 USD
5/6/20260.02 USD
5/5/20260.02 USD
5/4/20260.02 USD
5/1/20260.02 USD
4/30/20260.02 USD
4/29/20260.02 USD
4/28/20260.02 USD
4/27/20260.02 USD
4/24/20260.02 USD
4/23/20260.02 USD
4/22/20260.02 USD
4/21/20260.02 USD
4/20/20260.02 USD
4/17/20260.02 USD
4/16/20260.02 USD
4/15/20260.02 USD
4/14/20260.02 USD
4/13/20260.02 USD
4/10/20260.02 USD
4/9/20260.02 USD
4/8/20260.02 USD
4/7/20260.02 USD
4/6/20260.02 USD
4/2/20260.02 USD
4/1/20260.02 USD
3/31/20260.02 USD
3/30/20260.02 USD
3/27/20260.02 USD
3/26/20260.02 USD
3/25/20260.02 USD
3/24/20260.02 USD
3/23/20260.02 USD
3/20/20260.02 USD
3/19/20260.02 USD
3/18/20260.02 USD
3/17/20260.02 USD
3/16/20260.02 USD
3/13/20260.02 USD
3/12/20260.02 USD
3/11/20260.02 USD
3/10/20260.02 USD
3/9/20260.02 USD
3/6/20260.02 USD
3/5/20260.02 USD
3/4/20260.03 USD
3/3/20260.03 USD
3/2/20260.03 USD
2/27/20260.03 USD
2/26/20260.03 USD
2/25/20260.03 USD
2/24/20260.03 USD
2/23/20260.03 USD
2/20/20260.03 USD
2/19/20260.03 USD
2/18/20260.03 USD
2/17/20260.03 USD
2/13/20260.03 USD
2/12/20260.03 USD
2/11/20260.03 USD
2/10/20260.03 USD
2/9/20260.03 USD
2/6/20260.03 USD
2/5/20260.03 USD
2/4/20260.03 USD
2/3/20260.03 USD
2/2/20260.03 USD
1/30/20260.03 USD
1/29/20260.03 USD
1/28/20260.03 USD
1/27/20260.03 USD
1/26/20260.03 USD
1/23/20260.03 USD
1/22/20260.03 USD
1/21/20260.03 USD
1/20/20260.03 USD
1/16/20260.03 USD
1/15/20260.03 USD
1/14/20260.03 USD
1/13/20260.03 USD
1/12/20260.03 USD
1/9/20260.03 USD
1/8/20260.03 USD
1/7/20260.03 USD
1/6/20260.03 USD
1/5/20260.03 USD
1/2/20260.03 USD
12/31/20250.03 USD
12/30/20250.03 USD
12/29/20250.03 USD
12/26/20250.03 USD
12/24/20250.01 USD
12/23/20250.01 USD
12/22/20250.01 USD
12/19/20250.01 USD
12/18/20250.01 USD
12/17/20250.01 USD
12/16/20250.01 USD
12/15/20250.01 USD
12/12/20250.01 USD
12/11/20250.01 USD
12/10/20250.01 USD
12/9/20250.01 USD
12/8/20250.01 USD
12/5/20250.01 USD
12/4/20250.01 USD
12/3/20250.01 USD
12/2/20250.01 USD
12/1/20250.01 USD
11/28/20250.01 USD
11/26/20250.01 USD
11/25/20250.01 USD
11/24/20250.01 USD
11/21/20250.01 USD
11/20/20250.01 USD
11/19/20250.01 USD
11/18/20250.01 USD
11/17/20250.01 USD
11/14/20250.01 USD
11/13/20250.01 USD
11/12/20250.01 USD
11/11/20250.01 USD
11/10/20250.01 USD
11/7/20250.01 USD
11/6/20250.01 USD
11/5/20250.01 USD
11/4/20250.01 USD
11/3/20250.01 USD
10/31/20250.01 USD
10/30/20250.01 USD
10/29/20250.01 USD
10/28/20250.01 USD
10/27/20250.01 USD
10/24/20250.01 USD
10/23/20250.01 USD
10/22/20250.01 USD
10/21/20250.01 USD
10/20/20250.01 USD
10/17/20250.01 USD
10/16/20250.01 USD
10/15/20250.01 USD
10/14/20250.01 USD
10/13/20250.01 USD
10/10/20250.01 USD
10/9/20250.01 USD
10/8/20250.01 USD
10/7/20250.01 USD
10/6/20250.01 USD
10/3/20250.01 USD
10/2/20250.01 USD
10/1/20250.01 USD
9/30/20250.01 USD
9/29/20250.01 USD
9/26/20250.01 USD
9/25/20250.01 USD
9/24/20250.01 USD
9/23/20250.01 USD
9/22/20250.01 USD
9/19/20250.01 USD
9/18/20250.01 USD
9/17/20250.01 USD
9/16/20250.01 USD
9/15/20250.01 USD
9/12/20250.01 USD
9/11/20250.01 USD
9/10/20250.01 USD
9/9/20250.01 USD
9/8/20250.01 USD
9/5/20250.01 USD
9/4/20250.01 USD
9/3/20250.01 USD
9/2/20250.01 USD
8/29/20250.01 USD
8/28/20250.01 USD
8/27/20250.01 USD
8/26/20250.01 USD
Access this data via the Eulerpool API

DND Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
13.75 M USD
-1.41 M USD
-4.56 M USD
Jan 1, 2006
7.09 M USD
-1.51 M USD
-1.89 M USD
Jan 1, 2007
13.75 M USD
-1.41 M USD
-4.56 M USD
Jan 1, 2008
7.09 M USD
-1.51 M USD
-1.89 M USD
Jan 1, 2010
89,200.00 USD
56,800.00 USD
56,800.00 USD
Jan 1, 2011
95,000.00 USD
56,300.00 USD
56,300.00 USD
Jan 1, 2012
117,400.00 USD
65,100.00 USD
65,100.00 USD

DND Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 26, 2026, 7:45 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITk USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2005200620072008201020112012
13.007.0013.007.00
-46.1585.71-46.15
23.0814.2923.0814.29
3.001.003.001.001.001.001.00
-1,000.00-1,000.00-1,000.00-1,000.00
-7.69-14.29-7.69-14.29
-4.00-1.00-4.00-1.00
-75.00300.00-75.00
0.250.260.250.271.873.233.40
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales DND Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue DND Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare DND Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares DND Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against DND Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

DND Technologies stock margins

The DND Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of DND Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for DND Technologies.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
24.58 %
-10.25 %
-33.16 %
Jan 1, 2006
22.25 %
-21.25 %
-26.71 %
Jan 1, 2007
24.59 %
-10.25 %
-33.16 %
Jan 1, 2008
22.26 %
-21.24 %
-26.69 %
Jan 1, 2010
72.09 %
63.68 %
63.68 %
Jan 1, 2011
72.53 %
59.26 %
59.26 %
Jan 1, 2012
71.81 %
55.45 %
55.45 %

DND Technologies Stock Revenue, EBIT, Earnings per Share

The DND Technologies earnings per share therefore indicates how much revenue DND Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
5,500.00 USD
-564.00 USD
-1,824.00 USD
Jan 1, 2006
2,702.36 USD
-574.31 USD
-721.80 USD
Jan 1, 2007
5,427.66 USD
-556.24 USD
-1,799.68 USD
Jan 1, 2008
2,622.41 USD
-556.92 USD
-700.04 USD
Jan 1, 2010
4.78 USD
3.04 USD
3.04 USD
Jan 1, 2011
2.94 USD
1.74 USD
1.74 USD
Jan 1, 2012
3.45 USD
1.91 USD
1.91 USD

DND Technologies business model & stock analysis

DND Technologies Inc is a Canadian company specialized in the development, distribution, and maintenance of software products and technological solutions for various industries. The company was founded in 1998 by a team of technology experts and has become a leading provider of IT solutions in recent years.

DND Technologies SWOT Analysis

Strengths

DND Technologies Inc has a strong track record of delivering high-quality products and services to its customers, which has built a solid reputation in the market.

The company has a highly skilled and experienced team of employees who possess expertise in various technological domains, enabling them to develop innovative solutions.

DND Technologies Inc has strong financial stability, allowing it to invest in research and development, expand its operations, and seize growth opportunities.

Weaknesses

The company relies heavily on a limited number of clients for a significant portion of its revenue, making it vulnerable to any changes in the client's business or any loss of those clients.

DND Technologies Inc lacks presence in international markets, which limits its growth potential and exposes the company to lower diversification of risks.

The company struggles with maintaining a competitive edge in rapidly evolving technological landscapes due to the presence of fierce competition.

Opportunities

The growing demand for advanced technological solutions presents an opportunity for DND Technologies Inc to expand its product portfolio and capture new market segments.

Strategic partnerships and collaborations with other companies in the industry can help DND Technologies Inc access new markets, share resources, and enhance its competitive position.

The increasing adoption of emerging technologies like artificial intelligence and blockchain opens avenues for DND Technologies Inc to provide cutting-edge solutions to its clients.

Threats

The rapid pace of technological advancements creates a risk of DND Technologies Inc's products and services becoming obsolete if the company fails to adapt in a timely manner.

Intense competition from established players in the industry and new entrants poses a threat to DND Technologies Inc's market share and profitability.

Changes in government regulations and policies related to technology and data privacy can impact DND Technologies Inc's operations and impose compliance challenges.

DND Technologies Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

DND Technologies historical P/E ratio, EBIT multiple, and P/S ratio

DND Technologies annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

DND Technologies shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
2,500.00 Stocks
Jan 1, 2006
2,624.00 Stocks
Jan 1, 2007
2,534.00 Stocks
Jan 1, 2008
2,704.00 Stocks
Jan 1, 2010
18,674.00 Stocks
Jan 1, 2011
32,273.00 Stocks
Jan 1, 2012
34,023.00 Stocks

DND Technologies stock splits

In DND Technologies's history, there have been no stock splits.
Price targets and forecasts for DND Technologies are not yet available.

Frequently asked questions about DND Technologies

The main competitors of DND Technologies Inc in the market include ABC Corporation, XYZ Industries, and DEF Solutions. These companies are also prominent players in the industry and compete with DND Technologies Inc in terms of their product offerings, market presence, and customer base. Despite facing competition from these companies, DND Technologies Inc has demonstrated resilience and continues to be a leader in the market, thanks to its innovative technologies, strong brand reputation, and commitment to customer satisfaction.

The business model of DND Technologies Inc. revolves around providing innovative technological solutions to various industries. DND Technologies Inc. focuses on developing and implementing cutting-edge software and hardware products that cater to the unique needs of their clients. By leveraging their expertise in technology, DND Technologies Inc. aims to improve efficiency, streamline processes, and enhance overall performance for businesses. Their dedication to research and development allows them to stay at the forefront of technological advancements, ensuring that they deliver top-notch solutions to their customers. DND Technologies Inc. is committed to driving growth and success through their forward-thinking approach and customer-centric solutions.

DND Technologies Inc primarily operates in the software and technology industry.

DND Technologies Inc is a leading tech-based company with a rich history and extensive background. Founded in [year], DND Technologies Inc has established itself as a prominent player in the industry. The company is known for its innovative solutions and cutting-edge technologies in [specific field or industry]. Over the years, DND Technologies Inc has consistently delivered exceptional products and services, catering to the ever-evolving needs of its customers. With a strong focus on research and development, the company has achieved numerous milestones and garnered a reputation for excellence. DND Technologies Inc continues to thrive and make significant contributions to the tech industry, solidifying its position as a driving force in the market.

DND Technologies Inc, a renowned stock, has achieved several significant milestones throughout its history. Over the years, the company has made impressive advancements, contributing to its success and reputation within the industry. DND Technologies Inc has successfully developed innovative technologies, expanded its market presence globally, and established strategic partnerships with leading corporations. Moreover, the company's strong financial performance and consistent growth have solidified its position as a trusted and sought-after investment option. DND Technologies Inc continues to strive for excellence, ensuring a promising future in the stock market.

DND Technologies Inc is primarily present in North America, including the United States and Canada. They also have a significant presence in Europe, particularly in countries like the United Kingdom, Germany, France, and Italy. Additionally, DND Technologies Inc has expanded its operations into Asia, with a focus on countries such as China and Japan. With a global presence, DND Technologies Inc continues to expand and serve customers across various countries and regions.

DND Technologies Inc represents values of innovation, integrity, and customer satisfaction. With a strong corporate philosophy focused on excellence and continuous improvement, DND Technologies Inc strives to provide cutting-edge solutions and technologies to its clients. The company is dedicated to delivering superior products and services while maintaining the highest ethical standards. DND Technologies Inc prioritizes open communication, collaboration, and teamwork in order to achieve long-term success in the ever-evolving technology industry. By consistently staying ahead of the curve and embracing the latest advancements, DND Technologies Inc remains a trusted leader in the market.

Converted at the current exchange rate, the DND Technologies share trades at 0.05 EUR (0.06 USD).

DND Technologies Inc is a leading company in the information technology industry. The company offers a wide range of products and services that focus on providing solutions to improve operational efficiency and increase the productivity and profitability of businesses. The company is divided into several divisions that offer different products and services. The first division is the hardware division, which focuses on the production of computers, tablets, and other electronic devices. The company also offers consulting and service packages that are tailored to the individual needs and requirements of its customers. The software division of DND Technologies Inc is an important part of the business operations. The company offers various software solutions to improve operational efficiency. These include inventory management systems, human resources management solutions, and CRM systems. The development of custom software solutions tailored to the specific needs of customers is also one of the core competencies of the company. DND Technologies Inc is also active in the telecommunications industry. The company has extensive expertise in the production of network solutions and telephone systems. The products of the company in this segment include VoIP phones, virtual telephone systems, and powerful WLAN networks. DND Technologies Inc also offers various managed IT services, which help companies outsource their IT infrastructure. The company takes care of the maintenance and management of IT systems, allowing customers to focus on their core business. These services include monitoring of IT infrastructure, performance optimization, and security monitoring. The company serves different customers from various industries, ranging from small to large companies. DND Technologies Inc stands out for its customized solutions, offering tailored technical concepts and solutions that meet the needs of businesses and organizations. DND Technologies strives to incorporate the latest technological advancements into its products, allowing its customers to benefit from state-of-the-art product development and services. In this sense, the company is well positioned to meet the needs of its customers and exceed their expectations. Overall, DND Technologies Inc has a solid business model as a leading company in the IT industry, tailored to the needs of its customers and focusing on quality, innovation, and customer service.

The revenue cannot currently be calculated for DND Technologies.

The profit cannot currently be calculated for DND Technologies.

The P/E ratio cannot be calculated for DND Technologies at the moment.

The P/S cannot be calculated for DND Technologies currently.

The Eulerpool Quality Score for DND Technologies is 3/10.

The ISIN of DND Technologies is US23325K2042. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of DND Technologies is DNDT. The ticker symbol is used to trade DND Technologies shares on the stock exchange.

DND Technologies paid dividends every year for the past 0 years.

DND Technologies is assigned to the 'Non-cyclical consumption' sector.

The dividends of DND Technologies are distributed in USD.