Shw (SW10.HM) Stock Price

Shw Price

CLOSED
6.90EUR+0.00 (+0.00 %)
Market closed

Revenue has compounded at 3.1% per year over the past 8 years to 518.95 M EUR. Earnings per share have declined at 8.3% per year over the last 3 years. Shw's net margin stands at -0.8%, broadly stable from -1.3% several years earlier. Shw currently offers a dividend yield of about 0.58%. The payout ratio is around 3% of earnings. The stock trades about 23% above its 52-week low.

Shw stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Shw over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Shw stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Shw's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Shw Stock Price History
DateShw Price
8/13/20266.90 EUR
8/12/20266.90 EUR
8/11/20266.90 EUR
8/10/20267.00 EUR
8/7/20266.90 EUR
8/6/20266.90 EUR
8/5/20267.30 EUR
8/4/20266.60 EUR
7/31/20266.60 EUR
7/30/20266.60 EUR
7/29/20266.60 EUR
7/28/20266.60 EUR
7/27/20266.70 EUR
7/24/20266.60 EUR
7/23/20266.60 EUR
7/22/20267.00 EUR
7/21/20266.70 EUR
7/20/20266.80 EUR
7/17/20266.70 EUR
7/16/20266.60 EUR
7/15/20266.60 EUR
7/14/20266.50 EUR
7/13/20266.80 EUR
7/10/20266.50 EUR
7/9/20266.50 EUR
7/8/20266.50 EUR
7/7/20266.50 EUR
7/6/20266.60 EUR
7/3/20266.50 EUR
7/2/20266.50 EUR
7/1/20266.50 EUR
6/30/20266.60 EUR
6/29/20266.35 EUR
6/26/20266.35 EUR
6/25/20266.35 EUR
6/24/20266.35 EUR
6/23/20266.35 EUR
6/22/20266.40 EUR
6/19/20266.40 EUR
6/18/20266.40 EUR
6/17/20266.40 EUR
6/16/20266.40 EUR
6/15/20266.40 EUR
6/12/20266.40 EUR
6/11/20266.40 EUR
6/10/20266.40 EUR
6/9/20266.60 EUR
6/8/20266.60 EUR
6/5/20266.80 EUR
6/4/20266.60 EUR
6/3/20266.60 EUR
6/2/20266.80 EUR
6/1/20266.40 EUR
5/29/20266.40 EUR
5/28/20266.40 EUR
5/27/20266.80 EUR
5/26/20266.50 EUR
5/25/20266.70 EUR
5/22/20266.75 EUR
5/21/20266.70 EUR
5/20/20266.50 EUR
5/19/20266.50 EUR
5/18/20266.30 EUR
5/15/20266.30 EUR
5/14/20266.50 EUR
5/13/20266.50 EUR
5/12/20266.30 EUR
5/11/20266.30 EUR
5/8/20266.25 EUR
5/7/20266.25 EUR
5/6/20266.50 EUR
5/5/20266.25 EUR
5/4/20266.30 EUR
4/30/20266.00 EUR
4/29/20266.20 EUR
4/28/20266.00 EUR
4/27/20266.00 EUR
4/24/20266.05 EUR
4/23/20266.10 EUR
4/22/20266.00 EUR
4/21/20266.00 EUR
4/20/20266.00 EUR
4/17/20266.00 EUR
4/16/20266.00 EUR
4/15/20266.20 EUR
4/14/20265.90 EUR
4/13/20266.00 EUR
4/10/20265.85 EUR
4/9/20265.85 EUR
4/8/20265.85 EUR
4/7/20265.85 EUR
4/2/20265.85 EUR
4/1/20265.85 EUR
3/31/20265.90 EUR
3/30/20265.85 EUR
3/27/20265.85 EUR
3/26/20265.90 EUR
3/25/20266.00 EUR
3/24/20265.60 EUR
3/23/20265.60 EUR
3/20/20265.60 EUR
3/19/20265.65 EUR
3/18/20265.60 EUR
3/17/20265.60 EUR
3/16/20265.65 EUR
3/13/20265.65 EUR
3/12/20265.65 EUR
3/11/20265.60 EUR
3/10/20265.60 EUR
3/9/20265.60 EUR
3/6/20265.65 EUR
3/5/20265.60 EUR
3/4/20265.60 EUR
3/3/20265.60 EUR
3/2/20265.60 EUR
2/27/20265.60 EUR
2/26/20265.70 EUR
2/25/20265.65 EUR
2/24/20265.80 EUR
2/23/20265.65 EUR
2/20/20265.65 EUR
2/19/20265.85 EUR
2/18/20265.65 EUR
2/17/20265.65 EUR
2/16/20265.65 EUR
2/13/20265.65 EUR
2/12/20265.65 EUR
2/11/20265.60 EUR
2/10/20265.65 EUR
2/9/20265.65 EUR
2/6/20265.70 EUR
2/5/20265.65 EUR
2/4/20265.70 EUR
2/3/20265.75 EUR
2/2/20265.60 EUR
1/30/20265.65 EUR
1/29/20265.70 EUR
1/28/20265.65 EUR
1/27/20265.70 EUR
1/26/20265.70 EUR
1/23/20265.70 EUR
1/22/20265.70 EUR
1/21/20265.70 EUR
1/20/20265.60 EUR
1/19/20266.00 EUR
1/16/20265.75 EUR
1/15/20265.75 EUR
1/14/20265.60 EUR
1/13/20266.30 EUR
1/12/20265.80 EUR
1/9/20265.60 EUR
1/8/20265.60 EUR
1/7/20266.00 EUR
1/6/20266.00 EUR
1/5/20265.65 EUR
1/2/20265.70 EUR
12/30/20255.70 EUR
12/29/20255.80 EUR
12/23/20255.75 EUR
12/22/20255.80 EUR
12/19/20255.85 EUR
12/18/20255.75 EUR
12/17/20255.75 EUR
12/16/20255.80 EUR
12/15/20256.00 EUR
12/12/20256.30 EUR
12/11/20256.30 EUR
12/10/20255.80 EUR
12/9/20255.80 EUR
12/8/20255.80 EUR
12/5/20255.90 EUR
12/4/20255.80 EUR
12/3/20255.85 EUR
12/2/20255.85 EUR
12/1/20255.80 EUR
11/28/20255.85 EUR
11/27/20256.00 EUR
11/26/20255.85 EUR
11/25/20255.85 EUR
11/24/20255.85 EUR
11/21/20255.85 EUR
11/20/20255.85 EUR
11/19/20255.85 EUR
11/18/20255.90 EUR
11/17/20256.00 EUR
11/14/20255.85 EUR
11/13/20255.90 EUR
11/12/20255.85 EUR
11/11/20255.85 EUR
11/10/20255.80 EUR
11/7/20255.80 EUR
11/6/20255.80 EUR
11/5/20256.15 EUR
11/4/20255.90 EUR
11/3/20256.05 EUR
10/31/20256.00 EUR
10/30/20256.00 EUR
10/29/20256.00 EUR
10/28/20256.05 EUR
10/27/20256.05 EUR
10/24/20256.00 EUR
10/23/20256.25 EUR
10/22/20256.10 EUR
10/21/20256.20 EUR
10/20/20256.10 EUR
10/17/20256.20 EUR
10/16/20256.10 EUR
10/15/20256.20 EUR
10/14/20256.50 EUR
10/13/20256.50 EUR
10/10/20256.35 EUR
10/9/20256.25 EUR
10/8/20256.05 EUR
10/7/20256.05 EUR
10/6/20256.10 EUR
10/3/20256.00 EUR
10/2/20256.50 EUR
10/1/20256.30 EUR
9/30/20256.25 EUR
9/29/20255.90 EUR
9/26/20255.95 EUR
9/25/20255.90 EUR
9/24/20256.10 EUR
9/23/20256.10 EUR
9/22/20256.00 EUR
9/19/20256.10 EUR
9/18/20256.10 EUR
9/17/20256.00 EUR
9/16/20256.00 EUR
9/15/20256.10 EUR
9/12/20256.00 EUR
9/11/20256.10 EUR
9/10/20256.10 EUR
9/9/20256.00 EUR
9/8/20256.00 EUR
9/5/20256.00 EUR
9/4/20256.00 EUR
9/3/20256.10 EUR
9/2/20256.00 EUR
9/1/20256.10 EUR
8/29/20256.20 EUR
8/28/20256.00 EUR
8/27/20256.10 EUR
8/26/20256.00 EUR
8/25/20256.00 EUR
8/22/20256.05 EUR
8/21/20256.00 EUR
8/20/20256.25 EUR
8/19/20256.00 EUR
8/18/20256.20 EUR
Access this data via the Eulerpool API

Shw Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
400.58 M EUR
17.50 M EUR
10.16 M EUR
Jan 1, 2018
420.94 M EUR
13.62 M EUR
3.13 M EUR
Jan 1, 2019
432.42 M EUR
15.84 M EUR
9.89 M EUR
Jan 1, 2020
392.93 M EUR
2.07 M EUR
-5.06 M EUR
Jan 1, 2021
427.32 M EUR
4.60 M EUR
-621,000.00 EUR
Jan 1, 2022
472.50 M EUR
4.85 M EUR
-6.75 M EUR
Jan 1, 2023
532.86 M EUR
11.88 M EUR
-886,000.00 EUR
Jan 1, 2024
518.95 M EUR
7.66 M EUR
-4.41 M EUR

Shw Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 17, 2026, 12:49 AM
 
REVENUEM EUR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM EUR
EBITM EUR
EBIT MARGIN%
NET INCOMEM EUR
NET INCOME GROWTH%
DIV.EUR
DIV. GROWTH%
SHARESM
201620172018201920202021202220232024
405.00400.00420.00432.00392.00427.00472.00532.00518.00
-1.235.002.86-9.268.9310.5412.71-2.63
11.1112.2512.1412.5012.2411.488.9013.7211.58
45.0049.0051.0054.0048.0049.0042.0073.0060.00
18.0017.0013.0015.002.004.004.0011.007.00
4.444.253.103.470.510.940.852.071.35
12.0010.003.009.00-5.00-6.00-4.00
-16.67-70.00200.00-155.56
1.001.000.500.04
-50.00-92.00
6.436.446.446.446.446.446.446.446.44
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Shw generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Shw retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Shw's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Shw has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Shw's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Shw stock margins

The Shw margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Shw. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Shw.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
12.36 %
4.37 %
2.54 %
Jan 1, 2018
12.35 %
3.23 %
0.74 %
Jan 1, 2019
12.51 %
3.66 %
2.29 %
Jan 1, 2020
12.28 %
0.53 %
-1.29 %
Jan 1, 2021
11.58 %
1.08 %
-0.15 %
Jan 1, 2022
9.04 %
1.03 %
-1.43 %
Jan 1, 2023
13.73 %
2.23 %
-0.17 %
Jan 1, 2024
11.61 %
1.48 %
-0.85 %

Shw Stock Revenue, EBIT, Earnings per Share

The Shw earnings per share therefore indicates how much revenue Shw has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
62.24 EUR
2.72 EUR
1.58 EUR
Jan 1, 2018
65.40 EUR
2.12 EUR
0.49 EUR
Jan 1, 2019
67.19 EUR
2.46 EUR
1.54 EUR
Jan 1, 2020
61.05 EUR
0.32 EUR
-0.79 EUR
Jan 1, 2021
66.39 EUR
0.71 EUR
-0.10 EUR
Jan 1, 2022
73.41 EUR
0.75 EUR
-1.05 EUR
Jan 1, 2023
82.79 EUR
1.85 EUR
-0.14 EUR
Jan 1, 2024
80.63 EUR
1.19 EUR
-0.68 EUR

Shw business model & stock analysis

Shw Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Shw historical P/E ratio, EBIT multiple, and P/S ratio

Shw annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Shw shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
6.44 M Stocks
Jan 1, 2018
6.44 M Stocks
Jan 1, 2019
6.44 M Stocks
Jan 1, 2020
6.44 M Stocks
Jan 1, 2021
6.44 M Stocks
Jan 1, 2022
6.44 M Stocks
Jan 1, 2023
6.44 M Stocks
Jan 1, 2024
6.44 M Stocks

Shw Dividend History

6 years of dividend payments

YearAnnual DividendYoY ChangePayments
20190.04EUR 92.0%
20180.50EUR 50.0%
20171.00EUR 0.0%
20161.00EUR 0.0%
20151.00EUR 0.0%
20141.00EUR

Shw dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
63.36 %
Jan 1, 2018
102.77 %
Jan 1, 2019
2.60 %
Jan 1, 2020
56.24 %
Jan 1, 2021
53.87 %
Jan 1, 2022
37.57 %
Jan 1, 2023
49.23 %
Jan 1, 2024
46.89 %
Price targets and forecasts for Shw are not yet available.

EESG©

Eulerpool ESG Scorecard© for the Shw stock

16/100
32
Environment
12
Social
6
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Shw shareholder structure

% Name
93.54491%
Pierer (Stefan)
Pierer (Stefan)
0.00000%
Baader Bank AG
Baader Bank AG

Shw Executives and Management Board

9 members · avg. age 58 · 22 % women

WP

Mr. Wolfgang Plasser (62)

Chief Executive Officer, Member of the Management Board

276,000.00 EUR

Management

SR

Mr. Sebastian Rotermann

Chief Operating Officer, Member of the Management Board

RZ

Ms. Ramona Zetti

Investor Relations · since 2019

Board of Directors

EM

Mr. Eugen Maucher (62)

Vice Chairman of the Supervisory Board · since 2016

19,000.00 EUR
KR

Mr. Klaus Rinnerberger (61)

Chairman of the Supervisory Board · since 2018

MF

Mag. Michaela Friepess (52)

Member of the Supervisory Board

KH

Mr. Karl Holzner (40)

Member of the Supervisory Board

DP

Dipl.-Ing. Stefan Pierer (68)

Member of the Supervisory Board

MR

Mag. Friedrich Roithner (61)

Member of the Supervisory Board

Frequently asked questions about Shw

9 analysts currently rate the Shw stock: 0 recommend buying, 2 holding and 7 selling.

No history available for Shw.

The revenue cannot currently be calculated for Shw.

The profit cannot currently be calculated for Shw.

The P/E ratio cannot be calculated for Shw at the moment.

The P/S cannot be calculated for Shw currently.

The Eulerpool Quality Score for Shw is 2/10.

The ISIN of Shw is DE000A3E5B74. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Shw is SW10.HM. The ticker symbol is used to trade Shw shares on the stock exchange.

The current dividend yield of Shw is 0.58 %.

Shw pays a dividend, distributed in the months of , , , .

Shw paid dividends every year for the past 0 years.

Shw is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Shw from amounting to 0.04 EUR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Shw are distributed in EUR.

All fundamentals and in-depth analysis of Shw

Our stock analysis for Shw stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Shw. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.